Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0047 0.0049 0.0036 0.0039 20,627,296 -0.00(-13.33%)
Mar 30, 2022 0.0050 0.0050 0.0044 0.0045 11,260,338 -0.00(-4.26%)
Mar 29, 2022 0.0045 0.0051 0.0043 0.0047 14,020,809 -0.00(-6.00%)
Mar 28, 2022 0.0044 0.0050 0.0040 0.0050 21,165,144 +0.00(+13.64%)
Mar 25, 2022 0.0039 0.0047 0.0034 0.0044 64,544,280 +0.00(+22.22%)
Mar 24, 2022 0.0035 0.0038 0.0033 0.0036 16,547,912 -0.00(-2.70%)
Mar 23, 2022 0.0032 0.0038 0.0032 0.0037 8,352,759 +0.00(+8.82%)
Mar 22, 2022 0.0036 0.0036 0.0034 0.0034 2,963,370 -0.00(-5.56%)
Mar 21, 2022 0.0037 0.0038 0.0034 0.0036 9,825,725 +0.00(+0.00%)
Mar 18, 2022 0.0037 0.0038 0.0035 0.0036 6,501,835 -0.00(-2.70%)
Mar 17, 2022 0.0036 0.0039 0.0034 0.0037 6,394,883 -0.00(-2.63%)
Mar 16, 2022 0.0040 0.0040 0.0035 0.0038 3,850,927 +0.00(+0.00%)
Mar 15, 2022 0.0034 0.0039 0.0034 0.0038 7,286,357 +0.00(+11.76%)
Mar 14, 2022 0.0037 0.0040 0.0032 0.0034 7,253,146 -0.00(-8.11%)
Mar 11, 2022 0.0040 0.0041 0.0035 0.0037 9,180,786 -0.00(-9.76%)
Mar 10, 2022 0.0033 0.0043 0.0030 0.0041 28,121,936 +0.00(+24.24%)
Mar 09, 2022 0.0029 0.0034 0.0027 0.0033 16,735,352 +0.00(+13.79%)
Mar 08, 2022 0.0027 0.0031 0.0021 0.0029 25,744,356 +0.00(+20.83%)
Mar 07, 2022 0.0028 0.0028 0.0022 0.0024 8,560,631 -0.00(-7.69%)
Mar 04, 2022 0.0027 0.0030 0.0025 0.0026 40,401,940 +0.00(+0.00%)
Mar 03, 2022 0.0024 0.0027 0.0024 0.0026 6,990,314 -0.00(-3.70%)
Mar 02, 2022 0.0026 0.0027 0.0024 0.0027 6,832,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.