Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	252.36	263.39	252.36	258.28	687,222	+2.47(+0.96%)
Feb 25, 2022	246.84	256.29	247.54	255.81	401,895	+8.28(+3.35%)
Feb 24, 2022	236.35	248.70	236.02	247.53	582,308	+6.45(+2.68%)
Feb 23, 2022	243.50	245.00	240.79	241.08	477,123	-2.63(-1.08%)
Feb 22, 2022	242.62	245.60	238.35	243.71	366,092	-0.11(-0.04%)
Feb 18, 2022				243.81	0	-0.74(-0.30%)
Feb 17, 2022	250.34	250.77	244.39	244.55	565,023	-8.89(-3.51%)
Feb 16, 2022	254.67	257.02	251.57	253.44	306,630	-3.12(-1.21%)
Feb 15, 2022	255.78	259.54	255.15	256.56	198,753	+2.32(+0.91%)
Feb 14, 2022	255.43	256.95	251.88	254.24	355,722	-0.47(-0.18%)
Feb 11, 2022	258.14	261.20	252.76	254.70	257,144	-3.24(-1.26%)
Feb 10, 2022	261.45	264.32	256.31	257.94	344,088	-8.65(-3.24%)
Feb 09, 2022	267.58	270.44	264.19	266.59	1,562,817	+2.19(+0.83%)
Feb 08, 2022	259.68	267.90	258.55	264.41	342,006	+4.17(+1.60%)
Feb 07, 2022	259.44	262.25	255.56	260.24	349,602	+1.91(+0.74%)
Feb 04, 2022	258.91	261.75	252.05	258.33	347,457	-1.70(-0.65%)
Feb 03, 2022	260.73	262.45		260.03	364,315	-3.30(-1.25%)
Feb 02, 2022	270.87	274.93	261.37	263.33	486,273	-4.95(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.