Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

12.32 +0.85 (+7.41%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.630	7.886	7.467	7.778	108,176	+0.10(+1.28%)
Jul 28, 2022	7.442	7.709	7.203	7.679	162,002	+0.29(+3.87%)
Jul 27, 2022	6.950	7.482	6.930	7.393	127,742	+0.68(+10.13%)
Jul 26, 2022	7.147	7.147	6.713	6.713	121,863	-0.65(-8.84%)
Jul 25, 2022	7.492	7.537	7.295	7.364	68,324	-0.26(-3.36%)
Jul 22, 2022	8.202	8.251	7.541	7.620	70,277	-0.45(-5.62%)
Jul 21, 2022	7.768	8.093	7.679	8.073	118,546	+0.11(+1.36%)
Jul 20, 2022	7.709	8.172	7.630	7.965	225,573	+0.45(+6.04%)
Jul 19, 2022	6.920	7.521	6.871	7.511	169,198	+0.89(+13.39%)
Jul 18, 2022	6.516	7.078	6.506	6.624	177,832	+0.38(+6.16%)
Jul 15, 2022	6.240	6.289	6.053	6.240	73,093	+0.18(+2.93%)
Jul 14, 2022	5.905	6.112	5.766	6.062	95,775	+0.05(+0.82%)
Jul 13, 2022	5.846	6.092	5.708	6.013	138,494	-0.02(-0.33%)
Jul 12, 2022	6.092	6.161	5.924	6.033	129,615	-0.05(-0.81%)
Jul 11, 2022	6.398	6.407	6.063	6.082	186,550	-0.49(-7.50%)
Jul 08, 2022	6.299	6.811	6.200	6.575	138,494	+0.17(+2.62%)
Jul 07, 2022	5.895	6.407	5.875	6.407	127,378	+0.57(+9.80%)
Jul 06, 2022	5.934	6.003	5.757	5.836	171,178	-0.16(-2.63%)
Jul 05, 2022	5.412	5.993	5.313	5.993	176,838	+0.44(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.