Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.53 ZAR -0.03 (-0.17%)
Streaming Realtime Price Updated: 4:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.09 17.09 17.07 17.09 1,372 +0.14(+0.82%)
Aug 30, 2022 16.95 16.98 16.94 16.95 1,135 +0.13(+0.77%)
Aug 29, 2022 16.84 16.85 16.79 16.82 694 -0.05(-0.30%)
Aug 28, 2022 16.89 16.88 16.87 16.87 17 +0.00(+0.02%)
Aug 26, 2022 16.72 16.89 16.62 16.87 54,843 +0.17(+1.03%)
Aug 25, 2022 16.72 16.75 16.62 16.70 1,439 -0.24(-1.41%)
Aug 24, 2022 16.93 16.95 16.91 16.94 1,090 -0.04(-0.23%)
Aug 23, 2022 16.96 16.99 16.94 16.98 1,491 +0.00(+0.00%)
Aug 22, 2022 16.98 16.98 16.93 16.98 1,603 -0.01(-0.03%)
Aug 21, 2022 16.98 16.98 16.97 16.98 16 +0.00(+0.02%)
Aug 19, 2022 16.85 17.04 16.81 16.98 86,591 +0.13(+0.75%)
Aug 18, 2022 16.85 16.86 16.81 16.85 4,648 +0.22(+1.33%)
Aug 17, 2022 16.64 16.63 16.57 16.63 2,179 +0.26(+1.59%)
Aug 16, 2022 16.37 16.37 16.34 16.37 1,688 -0.04(-0.27%)
Aug 15, 2022 16.42 16.42 16.40 16.42 2,127 +0.25(+1.54%)
Aug 14, 2022 16.19 16.19 16.17 16.17 57 -0.02(-0.15%)
Aug 12, 2022 16.24 16.30 16.15 16.19 94,664 -0.06(-0.35%)
Aug 11, 2022 16.24 16.26 16.20 16.25 1,722 +0.07(+0.41%)
Aug 10, 2022 16.21 16.19 16.17 16.18 1,519 -0.39(-2.32%)
Aug 09, 2022 16.57 16.59 16.56 16.57 1,018 -0.05(-0.28%)
Aug 08, 2022 16.59 16.63 16.59 16.61 2,426 -0.14(-0.82%)
Aug 07, 2022 16.78 16.76 16.75 16.75 1,237 -0.01(-0.07%)
Aug 05, 2022 16.60 16.87 16.55 16.76 125,999 +0.17(+1.02%)
Aug 04, 2022 16.60 16.60 16.57 16.59 1,591 -0.17(-1.01%)
Aug 03, 2022 16.73 16.76 16.72 16.76 810 -0.04(-0.26%)
Aug 02, 2022 16.80 16.81 16.77 16.81 1,569 +0.36(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.