Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2800	0.2800	0.2655	0.2709	34,150	-0.01(-2.38%)
Aug 30, 2022	0.2800	0.2940	0.2775	0.2775	44,079	-0.00(-0.89%)
Aug 29, 2022	0.2903	0.2950	0.2511	0.2800	25,821	-0.02(-6.67%)
Aug 26, 2022	0.2673	0.3000	0.2673	0.3000	48,340	+0.02(+7.14%)
Aug 25, 2022	0.2770	0.3099	0.2770	0.2800	19,290	+0.01(+3.70%)
Aug 24, 2022	0.2700	0.2750	0.2600	0.2700	22,381	+0.01(+1.89%)
Aug 23, 2022	0.2732	0.2800	0.2650	0.2650	11,300	-0.00(-0.08%)
Aug 22, 2022	0.2705	0.2893	0.2600	0.2652	26,233	-0.02(-5.62%)
Aug 19, 2022	0.2900	0.3000	0.2800	0.2810	32,825	+0.00(+0.36%)
Aug 18, 2022	0.2900	0.2900	0.2600	0.2800	36,585	-0.01(-3.45%)
Aug 17, 2022	0.2950	0.3100	0.2868	0.2900	67,940	-0.01(-3.33%)
Aug 16, 2022	0.3000	0.3100	0.2950	0.3000	60,386	-0.01(-3.23%)
Aug 15, 2022	0.3100	0.3199	0.3000	0.3100	51,861	-0.01(-3.13%)
Aug 12, 2022	0.3200	0.3250	0.3000	0.3200	119,912	-0.01(-3.03%)
Aug 11, 2022	0.3211	0.3400	0.3110	0.3300	128,465	+0.00(+0.00%)
Aug 10, 2022	0.3350	0.3400	0.3200	0.3300	82,423	-0.01(-2.94%)
Aug 09, 2022	0.3400	0.3400	0.3305	0.3400	10,751	+0.00(+0.00%)
Aug 08, 2022	0.3199	0.3600	0.3199	0.3400	200,820	+0.00(+0.00%)
Aug 05, 2022	0.3500	0.3595	0.3150	0.3400	73,456	+0.00(+0.00%)
Aug 04, 2022	0.3500	0.3550	0.3176	0.3400	156,924	-0.01(-4.23%)
Aug 03, 2022	0.3940	0.4039	0.3302	0.3550	603,835	-0.03(-7.82%)
Aug 02, 2022	0.3600	0.4250	0.3500	0.3851	632,087	+0.04(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices

Sections

Services