Indicators

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8776	0.8900	0.8300	0.8630	177,864	-0.01(-0.70%)
Jul 28, 2022	0.8300	0.8890	0.8300	0.8691	137,477	+0.04(+4.71%)
Jul 27, 2022	0.8200	0.8500	0.7900	0.8300	215,106	+0.02(+1.90%)
Jul 26, 2022	0.8600	0.8811	0.8101	0.8145	192,133	-0.04(-4.45%)
Jul 25, 2022	0.8487	0.8946	0.8400	0.8524	96,846	+0.01(+1.48%)
Jul 22, 2022	0.9096	0.9200	0.8177	0.8400	360,700	-0.08(-8.25%)
Jul 21, 2022	0.8900	0.9160	0.8500	0.9155	397,975	+0.07(+7.72%)
Jul 20, 2022	0.8300	0.8768	0.8171	0.8499	316,371	+0.02(+2.40%)
Jul 19, 2022	0.8000	0.8489	0.7900	0.8300	133,363	+0.03(+3.91%)
Jul 18, 2022	0.8300	0.8500	0.7909	0.7988	200,812	-0.03(-3.47%)
Jul 15, 2022	0.8100	0.8490	0.8000	0.8275	241,286	+0.01(+1.16%)
Jul 14, 2022	0.7800	0.8208	0.7700	0.8180	189,215	+0.02(+2.63%)
Jul 13, 2022	0.7800	0.7980	0.7600	0.7970	152,455	+0.02(+2.13%)
Jul 12, 2022	0.7900	0.8158	0.7700	0.7804	246,202	-0.00(-0.34%)
Jul 11, 2022	0.7870	0.8000	0.7701	0.7831	222,494	-0.00(-0.58%)
Jul 08, 2022	0.7500	0.8100	0.7400	0.7877	1,007,041	+0.02(+2.43%)
Jul 07, 2022	0.8000	0.8354	0.7450	0.7690	711,063	-0.02(-2.67%)
Jul 06, 2022	0.8558	0.8750	0.7901	0.7901	400,682	-0.05(-6.07%)
Jul 05, 2022	0.8300	0.8740	0.8000	0.8412	242,732	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.