Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals, Inc. - Common Stock (NQ: AQMS )

2.500 -0.020 (-0.79%)
Streaming Delayed Price Updated: 2:16 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.520 0 -0.04(-1.56%)
Dec 30, 2024 2.700 2.750 2.320 2.560 278,956 -0.06(-2.29%)
Dec 27, 2024 2.150 2.620 2.140 2.620 485,643 +0.51(+24.17%)
Dec 26, 2024 1.820 2.210 1.820 2.110 315,866 +0.23(+12.23%)
Dec 24, 2024 2.020 2.020 1.804 1.880 123,899 -0.09(-4.57%)
Dec 23, 2024 1.930 2.030 1.800 1.970 391,655 +0.05(+2.60%)
Dec 20, 2024 1.930 3.250 1.802 1.920 4,419,413 +0.17(+9.71%)
Dec 19, 2024 1.910 1.960 1.730 1.750 72,636 -0.18(-9.33%)
Dec 18, 2024 2.000 2.080 1.900 1.930 62,943 -0.07(-3.50%)
Dec 17, 2024 1.960 2.030 1.870 2.000 61,572 +0.07(+3.63%)
Dec 16, 2024 2.000 2.030 1.882 1.930 85,059 -0.05(-2.53%)
Dec 13, 2024 2.010 2.150 1.910 1.980 67,275 -0.02(-1.00%)
Dec 12, 2024 2.160 2.240 1.980 2.000 64,639 -0.16(-7.41%)
Dec 11, 2024 2.370 2.400 2.150 2.160 106,369 -0.24(-10.00%)
Dec 10, 2024 2.510 2.510 2.360 2.400 60,233 -0.11(-4.38%)
Dec 09, 2024 2.560 2.590 2.410 2.510 86,139 -0.01(-0.40%)
Dec 06, 2024 2.900 3.000 2.460 2.520 283,354 -0.30(-10.64%)
Dec 05, 2024 2.260 2.900 2.260 2.820 283,071 +0.58(+25.89%)
Dec 04, 2024 2.230 2.300 2.210 2.240 53,569 -0.03(-1.32%)
Dec 03, 2024 2.250 2.297 2.150 2.270 70,808 +0.02(+0.89%)
Dec 02, 2024 2.400 2.435 2.240 2.250 74,934 -0.14(-5.86%)
Nov 29, 2024 2.270 2.497 2.230 2.390 60,637 +0.09(+3.91%)
Nov 27, 2024 2.360 2.380 2.217 2.300 52,294 +0.04(+1.77%)
Nov 26, 2024 2.580 2.580 2.120 2.260 179,399 -0.40(-15.04%)
Nov 25, 2024 2.330 2.840 2.257 2.660 422,681 +0.50(+23.15%)
Nov 22, 2024 2.060 2.590 1.950 2.160 592,159 +0.35(+19.34%)
Nov 21, 2024 1.440 1.879 1.430 1.810 221,513 +0.37(+25.69%)
Nov 20, 2024 1.500 1.500 1.355 1.440 78,856 -0.06(-4.00%)
Nov 19, 2024 1.570 1.590 1.330 1.500 171,088 -0.08(-5.06%)
Nov 18, 2024 1.700 1.700 1.550 1.580 71,326 -0.09(-5.39%)
Nov 15, 2024 1.930 1.970 1.670 1.670 69,801 -0.24(-12.57%)
Nov 14, 2024 1.930 2.150 1.850 1.910 160,626 -0.04(-2.05%)
Nov 13, 2024 2.050 2.060 1.929 1.950 58,853 -0.12(-5.80%)
Nov 12, 2024 2.120 2.180 1.920 2.070 70,429 -0.08(-3.72%)
Nov 11, 2024 2.270 2.300 2.130 2.150 86,555 -0.16(-6.93%)
Nov 08, 2024 2.270 2.500 2.250 2.310 103,315 +0.03(+1.32%)
Nov 07, 2024 2.260 2.500 2.200 2.280 92,438 +0.00(+0.00%)
Nov 06, 2024 2.550 2.615 2.250 2.280 131,483 -0.20(-8.06%)
Nov 05, 2024 2.410 2.640 2.200 2.480 135,218 -0.02(-0.80%)
Nov 04, 2024 2.800 2.800 2.254 2.500 118,154 -0.25(-9.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.