Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2950	0.3300	0.2510	0.2605	499,248	-0.06(-18.59%)
Jul 28, 2022	0.4100	0.4200	0.2950	0.3200	774,355	-0.07(-17.95%)
Jul 27, 2022	0.3810	0.4150	0.3700	0.3900	198,920	+0.02(+4.00%)
Jul 26, 2022	0.3420	0.3850	0.3340	0.3750	99,510	+0.03(+7.45%)
Jul 25, 2022	0.3269	0.3550	0.2970	0.3490	243,817	+0.01(+2.65%)
Jul 22, 2022	0.3200	0.3400	0.3151	0.3400	135,442	+0.02(+6.25%)
Jul 21, 2022	0.3197	0.3389	0.3100	0.3200	96,100	-0.01(-3.29%)
Jul 20, 2022	0.3695	0.3695	0.3050	0.3309	61,455	-0.02(-5.67%)
Jul 19, 2022	0.3550	0.3695	0.3505	0.3508	78,315	+0.00(+0.09%)
Jul 18, 2022	0.3350	0.4000	0.3210	0.3505	307,051	+0.02(+4.63%)
Jul 15, 2022	0.3200	0.3600	0.3100	0.3350	91,140	+0.03(+11.15%)
Jul 14, 2022	0.3243	0.3594	0.3014	0.3014	187,740	-0.00(-1.18%)
Jul 13, 2022	0.3500	0.3500	0.3000	0.3050	120,351	-0.02(-5.86%)
Jul 12, 2022	0.3225	0.3490	0.3034	0.3240	208,261	+0.00(+1.25%)
Jul 11, 2022	0.3550	0.3550	0.3200	0.3200	58,410	-0.02(-5.88%)
Jul 08, 2022	0.3440	0.3500	0.3261	0.3400	52,220	+0.00(+0.15%)
Jul 07, 2022	0.3205	0.3395	0.3100	0.3395	95,133	+0.01(+2.88%)
Jul 06, 2022	0.2995	0.3500	0.2900	0.3300	411,230	+0.05(+17.86%)
Jul 05, 2022	0.3200	0.3200	0.2719	0.2800	19,338	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.