Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.26	16.27	16.22	16.27	2,233	+0.04(+0.22%)
Jun 29, 2022	16.22	16.24	16.21	16.23	1,564	+0.18(+1.11%)
Jun 28, 2022	16.08	16.06	15.98	16.05	2,265	+0.20(+1.27%)
Jun 27, 2022	15.85	15.86	15.83	15.85	1,155	+0.08(+0.53%)
Jun 26, 2022	15.79	15.78	15.76	15.77	337	-0.03(-0.16%)
Jun 24, 2022	15.96	15.98	15.75	15.79	127,525	-0.15(-0.96%)
Jun 23, 2022	15.96	15.97	15.94	15.94	1,589	+0.03(+0.18%)
Jun 22, 2022	15.90	15.92	15.88	15.92	1,413	+0.01(+0.04%)
Jun 21, 2022	15.89	15.91	15.88	15.91	1,181	-0.11(-0.67%)
Jun 20, 2022	16.03	16.02	15.99	16.02	1,478	+0.05(+0.29%)
Jun 19, 2022	16.02	15.99	15.97	15.97	308	-0.04(-0.24%)
Jun 17, 2022	15.99	16.05	15.85	16.01	161,404	+0.01(+0.07%)
Jun 16, 2022	15.99	16.00	15.99	16.00	2,034	+0.24(+1.52%)
Jun 15, 2022	15.76	15.78	15.65	15.76	1,698	-0.27(-1.68%)
Jun 14, 2022	16.01	16.04	15.95	16.03	1,194	-0.08(-0.52%)
Jun 13, 2022	16.12	16.13	16.01	16.11	2,241	+0.27(+1.68%)
Jun 12, 2022	15.87	15.85	15.83	15.85	231	-0.01(-0.06%)
Jun 10, 2022	15.50	15.91	15.40	15.85	159,097	+0.37(+2.41%)
Jun 09, 2022	15.50	15.50	15.47	15.48	1,272	+0.21(+1.36%)
Jun 08, 2022	15.28	15.28	15.12	15.28	1,335	-0.08(-0.55%)
Jun 07, 2022	15.35	15.37	15.30	15.36	807	-0.07(-0.44%)
Jun 06, 2022	15.42	15.43	15.40	15.43	861	-0.09(-0.57%)
Jun 05, 2022	15.54	15.53	15.49	15.52	254	-0.02(-0.11%)
Jun 03, 2022	15.45	15.57	15.38	15.53	88,707	+0.08(+0.52%)
Jun 02, 2022	15.45	15.46	15.41	15.45	1,521	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services