Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0350	0.0350	0.0300	0.0300	16,601	-0.01(-14.29%)
Feb 25, 2022	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Feb 24, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Feb 23, 2022	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Feb 22, 2022	0.0350	0.0350	0.0350	0.0350	5,006	+0.00(+0.00%)
Feb 17, 2022				0.0350	0	+0.00(+0.00%)
Feb 16, 2022	0.0350	0.0350	0.0300	0.0350	160,000	+0.00(+0.00%)
Feb 15, 2022	0.0350	0.0350	0.0350	0.0350	47,250	+0.01(+16.67%)
Feb 11, 2022				0.0300	0	+0.00(+0.00%)
Feb 09, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Feb 07, 2022	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.00%)
Feb 04, 2022	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Feb 03, 2022	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.