Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.2250 300 -0.01(-4.26%)
Nov 22, 2022 0.2750 0.3000 0.2350 0.2350 90,000 -0.05(-16.07%)
Nov 21, 2022 0.2750 0.2800 0.2750 0.2800 4,500 +0.01(+1.82%)
Nov 18, 2022 0.2600 0.2750 0.2600 0.2750 20,000 +0.01(+3.77%)
Nov 17, 2022 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+3.92%)
Nov 16, 2022 0.1900 0.2550 0.1900 0.2550 146,500 +0.07(+34.21%)
Nov 15, 2022 0.1950 0.2050 0.1750 0.1900 155,500 -0.02(-11.63%)
Nov 14, 2022 0.2100 0.2400 0.2100 0.2150 25,500 +0.01(+4.88%)
Nov 11, 2022 0.2450 0.2450 0.2000 0.2050 99,400 +0.01(+7.89%)
Nov 10, 2022 0.1900 0.2050 0.1900 0.1900 15,000 -0.01(-5.00%)
Nov 08, 2022 0.2000 0.2000 0 -0.04(-16.67%)
Nov 07, 2022 0.2400 0.2400 0.2000 0.2400 49,493 +0.04(+20.00%)
Oct 28, 2022 0.2000 0 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2050 0.2000 0.2000 101,000 -0.03(-13.04%)
Oct 26, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.05(+27.78%)
Oct 21, 2022 0.1800 0 -0.04(-18.18%)
Oct 20, 2022 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Oct 19, 2022 0.2400 0.2400 0.2400 0.2400 1,250 +0.04(+23.08%)
Oct 17, 2022 0.1950 0.1950 0 +0.01(+2.63%)
Oct 14, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.03(-13.64%)
Oct 13, 2022 0.2200 0.2200 0.2200 0.2200 12,500 +0.02(+7.32%)
Oct 11, 2022 0.2050 0.2050 0 +0.00(+2.50%)
Oct 07, 2022 0.2000 0 +0.03(+17.65%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 05, 2022 0.1450 0.1650 0.1450 0.1650 109,000 +0.02(+10.00%)
Oct 04, 2022 0.1500 0.1500 0.1500 0.1500 53,324 -0.01(-6.25%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 32,650 -0.01(-3.03%)
Sep 30, 2022 0.1700 0.1700 0.1650 0.1650 50,000 +0.01(+3.13%)
Sep 29, 2022 0.1900 0.1900 0.1600 0.1600 167,042 -0.04(-17.95%)
Sep 28, 2022 0.2100 0.2100 0.1950 0.1950 200,000 -0.02(-11.36%)
Sep 27, 2022 0.2500 0.2500 0.2200 0.2200 55,038 -0.06(-21.43%)
Sep 26, 2022 0.3000 0.3000 0.2800 0.2800 44,550 -0.02(-6.67%)
Sep 22, 2022 0.3000 0.3000 0 +0.07(+30.43%)
Sep 20, 2022 0.2300 0.2300 300 +0.01(+4.55%)
Sep 19, 2022 0.1950 0.2200 0.1950 0.2200 10,000 +0.02(+12.82%)
Sep 16, 2022 0.2400 0.2400 0.1950 0.1950 25,390 -0.04(-15.22%)
Sep 15, 2022 0.2350 0.2350 0.2300 0.2300 11,501 -0.02(-8.00%)
Sep 14, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Sep 12, 2022 0.2300 0.2300 109 +0.05(+24.32%)
Sep 08, 2022 0.1850 0.1850 100 +0.15(+516.67%)
Sep 02, 2022 0.0300 13 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.