Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.740	9.740	9.721	9.740	27,575	+0.00(+0.00%)
Feb 25, 2022	9.700	9.740	9.710	9.740	84,639	+0.04(+0.41%)
Feb 24, 2022	9.680	9.730	9.680	9.700	24,176	-0.01(-0.10%)
Feb 23, 2022	9.700	9.710	9.700	9.710	3,468	-0.01(-0.10%)
Feb 22, 2022	9.690	9.730	9.690	9.720	24,574	+0.02(+0.21%)
Feb 18, 2022				9.700	0	-0.02(-0.21%)
Feb 17, 2022	9.720	9.730	9.720	9.720	725	+0.02(+0.21%)
Feb 16, 2022	9.740	9.740	9.700	9.700	311	-0.04(-0.41%)
Feb 15, 2022	9.700	9.740	9.700	9.740	51,265	+0.04(+0.41%)
Feb 14, 2022	9.690	9.730	9.690	9.700	12,604	+0.00(+0.00%)
Feb 11, 2022	9.740	9.740	9.700	9.700	23,964	+0.00(+0.00%)
Feb 10, 2022	9.701	9.701	9.700	9.700	792	+0.00(+0.00%)
Feb 09, 2022	9.750	9.750	9.700	9.700	34,506	-0.02(-0.21%)
Feb 08, 2022	9.695	9.720	9.695	9.720	1,555	+0.00(+0.00%)
Feb 07, 2022	9.700	9.720	9.700	9.720	6,631	+0.02(+0.21%)
Feb 04, 2022	9.680	9.730	9.680	9.700	28,465	-0.03(-0.31%)
Feb 03, 2022	9.660	9.730		9.730	2,020	+0.03(+0.31%)
Feb 02, 2022	9.680	9.710	9.680	9.700	25,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.