Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.410 1.450 1.330 1.390 260,562 -0.05(-3.47%)
Oct 28, 2022 1.530 1.530 1.420 1.440 235,577 -0.06(-4.00%)
Oct 27, 2022 1.560 1.649 1.490 1.500 178,943 -0.06(-3.85%)
Oct 26, 2022 1.560 1.640 1.520 1.560 236,901 +0.05(+3.31%)
Oct 25, 2022 1.480 1.590 1.340 1.510 112,361 +0.04(+2.72%)
Oct 24, 2022 1.460 1.490 1.342 1.470 150,724 +0.00(+0.00%)
Oct 21, 2022 1.460 1.480 1.330 1.470 135,968 +0.03(+2.08%)
Oct 20, 2022 1.370 1.480 1.360 1.440 115,717 +0.09(+6.67%)
Oct 19, 2022 1.360 1.565 1.330 1.350 148,554 -0.05(-3.57%)
Oct 18, 2022 1.380 1.670 1.380 1.400 254,468 +0.02(+1.45%)
Oct 17, 2022 1.210 1.570 1.210 1.380 615,313 +0.18(+15.00%)
Oct 14, 2022 1.250 1.310 1.155 1.200 109,836 -0.03(-2.44%)
Oct 13, 2022 1.240 1.275 1.180 1.230 175,450 -0.01(-0.81%)
Oct 12, 2022 1.270 1.310 1.240 1.240 142,044 -0.04(-3.13%)
Oct 11, 2022 1.340 1.380 1.270 1.280 147,958 -0.07(-5.19%)
Oct 10, 2022 1.300 1.380 1.300 1.350 127,926 +0.03(+2.27%)
Oct 07, 2022 1.420 1.465 1.300 1.320 246,477 -0.13(-8.97%)
Oct 06, 2022 1.550 1.560 1.450 1.450 100,950 -0.09(-5.84%)
Oct 05, 2022 1.600 1.650 1.520 1.540 123,059 -0.10(-6.10%)
Oct 04, 2022 1.550 1.700 1.550 1.640 201,299 +0.11(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.