Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.44 -0.61 (-3.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.38			12.75	268,966	+0.24(+1.90%)
Jan 28, 2022	12.29	12.56	12.13	12.52	668,026	+0.73(+6.21%)
Jan 27, 2022	12.25	12.33	11.76	11.78	460,224	-0.48(-3.95%)
Jan 26, 2022	12.74	12.88	12.17	12.27	956,421	+0.03(+0.28%)
Jan 25, 2022	12.14	12.46	11.93	12.23	2,377,178	-0.09(-0.76%)
Jan 24, 2022	11.13	12.46	11.01	12.33	2,841,815	-0.36(-2.82%)
Jan 21, 2022	12.79	12.93	12.45	12.69	2,421,641	-1.46(-10.34%)
Jan 20, 2022	14.07	14.44	14.07	14.15	1,233,556	+0.37(+2.65%)
Jan 19, 2022	14.01	14.13	13.76	13.78	851,134	-0.04(-0.31%)
Jan 18, 2022	13.74	13.86	13.66	13.83	508,529	-0.48(-3.33%)
Jan 14, 2022				14.30	0	+0.14(+0.96%)
Jan 13, 2022	14.68	14.74	14.03	14.17	448,133	-0.37(-2.52%)
Jan 12, 2022	14.56	14.61	14.38	14.53	494,607	+0.31(+2.21%)
Jan 11, 2022	13.72	14.31	13.67	14.22	1,386,176	+0.39(+2.83%)
Jan 10, 2022	13.19	13.96	13.09	13.83	1,629,591	-0.06(-0.43%)
Jan 07, 2022	13.88	13.97	13.43	13.89	1,846,560	-0.46(-3.20%)
Jan 06, 2022	14.20	14.42	14.11	14.34	1,548,499	-0.18(-1.23%)
Jan 05, 2022	15.38	15.54	14.46	14.52	1,595,248	-0.84(-5.48%)
Jan 04, 2022	15.60	15.79	15.09	15.37	1,062,024	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.