Indicators

E3 Lithium Ltd (OP: EEMMF )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.890	2.009	1.879	1.940	30,818	+0.08(+4.18%)
Jan 28, 2022	1.908	1.920	1.840	1.862	18,058	-0.01(-0.42%)
Jan 27, 2022	1.880	2.050	1.860	1.870	64,057	+0.01(+0.54%)
Jan 26, 2022	1.935	2.020	1.860	1.860	46,062	+0.03(+1.64%)
Jan 25, 2022	1.770	1.838	1.730	1.830	118,648	+0.08(+4.75%)
Jan 24, 2022	1.820	1.880	1.630	1.747	180,522	-0.15(-7.91%)
Jan 21, 2022	2.010	2.010	1.860	1.897	107,556	-0.14(-7.01%)
Jan 20, 2022	2.099	2.100	2.030	2.040	10,919	-0.04(-1.92%)
Jan 19, 2022	2.230	2.251	2.080	2.080	77,163	-0.15(-6.75%)
Jan 18, 2022	2.320	2.350	2.218	2.231	61,552	-0.10(-4.15%)
Jan 14, 2022				2.327	0	+0.18(+8.23%)
Jan 13, 2022	1.980	2.200	1.980	2.150	54,221	+0.06(+2.87%)
Jan 12, 2022	2.150	2.200	2.090	2.090	54,266	-0.07(-3.33%)
Jan 11, 2022	2.220	2.290	2.160	2.162	55,666	-0.03(-1.28%)
Jan 10, 2022	2.090	2.192	2.090	2.190	46,435	+0.08(+4.04%)
Jan 07, 2022	2.040	2.180	2.030	2.105	47,251	+0.11(+5.51%)
Jan 06, 2022	2.100	2.200	1.995	1.995	37,134	-0.13(-6.34%)
Jan 05, 2022	2.173	2.250	2.060	2.130	109,848	+0.09(+4.67%)
Jan 04, 2022	1.808	2.110	1.808	2.035	95,359	+0.18(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.