Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 1.766 1.900 1.766 1.890 38,821 +0.08(+4.42%)
Nov 30, 2022 1.810 1.881 1.810 1.810 9,421 -0.07(-3.83%)
Nov 29, 2022 1.770 1.910 1.770 1.882 59,478 +0.04(+2.28%)
Nov 28, 2022 1.700 1.850 1.700 1.840 37,983 +0.28(+18.27%)
Nov 25, 2022 1.555 1.556 1.526 1.556 12,550 +0.01(+0.37%)
Nov 23, 2022 1.550 1.550 1.540 1.550 3,140 +0.02(+1.31%)
Nov 22, 2022 1.500 1.530 1.500 1.530 2,633 +0.02(+1.32%)
Nov 21, 2022 1.540 1.565 1.490 1.510 3,582 -0.09(-5.63%)
Nov 18, 2022 1.580 1.603 1.580 1.600 2,123 +0.00(+0.00%)
Nov 17, 2022 1.520 1.600 1.520 1.600 10,937 +0.02(+1.27%)
Nov 16, 2022 1.612 1.617 1.580 1.580 12,934 -0.02(-1.25%)
Nov 15, 2022 1.641 1.641 1.580 1.600 17,104 +0.02(+1.27%)
Nov 14, 2022 1.600 1.610 1.560 1.580 21,343 -0.01(-0.63%)
Nov 11, 2022 1.600 1.620 1.560 1.590 17,350 +0.02(+1.27%)
Nov 10, 2022 1.575 1.619 1.550 1.570 28,496 +0.05(+3.47%)
Nov 09, 2022 1.570 1.590 1.510 1.517 9,344 -0.05(-3.35%)
Nov 08, 2022 1.475 1.600 1.475 1.570 52,831 +0.17(+12.14%)
Nov 07, 2022 1.413 1.440 1.300 1.400 100,624 -0.01(-0.36%)
Nov 04, 2022 1.330 1.405 1.330 1.405 13,799 +0.03(+2.55%)
Nov 03, 2022 1.450 1.450 1.370 1.370 90,961 -0.08(-5.39%)
Nov 02, 2022 1.500 1.511 1.448 1.448 11,890 -0.06(-4.10%)
Nov 01, 2022 1.420 1.540 1.410 1.510 21,260 +0.06(+4.14%)
Oct 31, 2022 1.485 1.550 1.440 1.450 41,968 -0.12(-7.53%)
Oct 28, 2022 1.590 1.590 1.538 1.568 145,895 -0.03(-2.00%)
Oct 27, 2022 1.630 1.631 1.600 1.600 13,200 -0.03(-1.96%)
Oct 26, 2022 1.620 1.649 1.600 1.632 13,107 +0.03(+2.00%)
Oct 25, 2022 1.569 1.600 1.550 1.600 9,920 +0.03(+1.78%)
Oct 24, 2022 1.605 1.605 1.560 1.572 20,532 -0.03(-1.75%)
Oct 21, 2022 1.582 1.600 1.580 1.600 17,339 +0.02(+0.95%)
Oct 20, 2022 1.640 1.650 1.585 1.585 13,860 -0.04(-2.76%)
Oct 19, 2022 1.600 1.630 1.580 1.630 14,343 +0.03(+1.87%)
Oct 18, 2022 1.586 1.603 1.570 1.600 48,916 -0.02(-1.23%)
Oct 17, 2022 1.611 1.630 1.611 1.620 1,902 +0.01(+0.61%)
Oct 14, 2022 1.600 1.615 1.600 1.610 5,217 -0.05(-3.27%)
Oct 13, 2022 1.500 1.665 1.500 1.665 9,102 +0.04(+2.44%)
Oct 12, 2022 1.610 1.637 1.610 1.625 9,877 -0.02(-1.25%)
Oct 11, 2022 1.695 1.724 1.617 1.645 43,378 -0.12(-7.03%)
Oct 10, 2022 1.790 1.790 1.770 1.770 1,729 +0.04(+2.31%)
Oct 07, 2022 1.690 1.744 1.690 1.730 27,570 -0.01(-0.57%)
Oct 06, 2022 1.750 1.770 1.736 1.740 13,241 -0.02(-1.14%)
Oct 05, 2022 1.660 1.770 1.660 1.760 11,779 -0.02(-1.08%)
Oct 04, 2022 1.780 1.830 1.750 1.779 18,553 +0.10(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.