Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.290 6.695 6.272 6.554 45,882 +0.20(+3.19%)
Sep 29, 2022 6.404 6.404 6.219 6.351 18,907 -0.16(-2.44%)
Sep 28, 2022 6.440 6.678 6.475 6.510 28,092 +0.17(+2.64%)
Sep 27, 2022 6.378 6.418 6.263 6.343 41,043 +0.06(+0.98%)
Sep 26, 2022 6.404 6.695 6.272 6.281 77,764 -0.19(-2.86%)
Sep 23, 2022 6.457 6.598 6.360 6.466 73,716 -0.05(-0.81%)
Sep 22, 2022 6.828 6.916 6.484 6.519 68,171 -0.34(-5.01%)
Sep 21, 2022 6.942 7.136 6.863 6.863 32,712 -0.06(-0.89%)
Sep 20, 2022 7.057 7.057 6.695 6.925 96,331 -0.13(-1.88%)
Sep 19, 2022 6.916 7.084 6.792 7.057 37,252 +0.14(+2.04%)
Sep 16, 2022 7.189 7.189 6.717 6.916 202,639 -0.26(-3.57%)
Sep 15, 2022 7.313 7.741 7.172 7.172 59,563 -0.26(-3.56%)
Sep 14, 2022 7.366 7.578 7.189 7.436 222,258 +0.09(+1.20%)
Sep 13, 2022 7.816 7.816 7.251 7.348 209,540 -0.73(-9.06%)
Sep 12, 2022 7.886 8.169 7.869 8.080 35,044 +0.22(+2.81%)
Sep 09, 2022 7.542 7.860 7.348 7.860 44,213 +0.53(+7.22%)
Sep 08, 2022 7.357 7.436 7.119 7.331 352,739 -0.08(-1.07%)
Sep 07, 2022 7.348 7.516 7.331 7.410 130,406 -0.03(-0.36%)
Sep 06, 2022 7.428 7.454 7.304 7.436 444,409 +0.01(+0.12%)
Sep 02, 2022 7.304 7.498 7.216 7.428 120,630 +0.24(+3.31%)
Sep 01, 2022 7.101 7.392 6.978 7.189 315,447 +0.00(+0.00%)
Aug 31, 2022 7.233 7.348 7.066 7.189 47,903 -0.07(-0.97%)
Aug 30, 2022 7.454 7.578 7.119 7.260 83,156 -0.19(-2.60%)
Aug 29, 2022 7.569 7.683 7.339 7.454 96,478 +0.11(+1.56%)
Aug 26, 2022 7.710 7.763 7.119 7.339 149,685 -0.41(-5.24%)
Aug 25, 2022 8.248 8.433 7.657 7.745 101,986 -0.45(-5.49%)
Aug 24, 2022 8.477 8.495 8.045 8.195 83,178 -0.14(-1.72%)
Aug 23, 2022 8.604 8.905 8.287 8.339 72,865 -0.21(-2.51%)
Aug 22, 2022 9.377 9.377 8.321 8.553 231,809 -0.71(-7.69%)
Aug 19, 2022 9.256 9.454 9.222 9.265 81,952 -0.01(-0.09%)
Aug 18, 2022 9.411 9.574 9.252 9.274 46,580 -0.25(-2.61%)
Aug 17, 2022 9.402 9.540 9.222 9.522 28,751 +0.17(+1.83%)
Aug 16, 2022 9.205 9.574 9.205 9.351 35,141 +0.06(+0.65%)
Aug 15, 2022 9.308 9.479 9.188 9.291 193,317 -0.03(-0.28%)
Aug 12, 2022 9.136 9.368 8.956 9.317 15,651 +0.24(+2.65%)
Aug 11, 2022 9.471 9.570 8.995 9.076 62,726 -0.21(-2.31%)
Aug 10, 2022 9.136 9.325 8.973 9.291 54,210 +0.26(+2.85%)
Aug 09, 2022 9.231 9.332 8.819 9.033 55,259 -0.29(-3.13%)
Aug 08, 2022 8.930 9.394 8.922 9.325 69,829 +0.35(+3.92%)
Aug 05, 2022 8.991 9.377 8.909 8.973 39,859 -0.03(-0.38%)
Aug 04, 2022 8.810 9.179 8.639 9.008 59,515 +0.37(+4.27%)
Aug 03, 2022 8.776 8.776 8.399 8.639 292,961 -0.13(-1.47%)
Aug 02, 2022 8.888 8.948 8.604 8.767 44,317 -0.02(-0.20%)
Aug 01, 2022 8.613 8.905 8.321 8.785 190,802 +0.17(+1.99%)
Jul 29, 2022 8.296 8.849 8.167 8.613 174,994 +0.03(+0.40%)
Jul 28, 2022 8.510 8.707 8.390 8.579 59,747 +0.09(+1.11%)
Jul 27, 2022 8.167 8.553 8.167 8.484 64,046 +0.39(+4.77%)
Jul 26, 2022 8.467 8.467 8.004 8.098 97,193 -0.48(-5.60%)
Jul 25, 2022 8.527 8.707 8.519 8.579 46,518 -0.01(-0.10%)
Jul 22, 2022 8.707 8.845 8.373 8.587 55,580 -0.08(-0.89%)
Jul 21, 2022 8.913 8.999 8.579 8.665 50,488 -0.20(-2.23%)
Jul 20, 2022 8.716 9.016 8.532 8.862 91,135 +0.15(+1.67%)
Jul 19, 2022 8.690 8.776 8.403 8.716 144,855 +0.19(+2.21%)
Jul 18, 2022 8.227 8.716 8.107 8.527 112,811 +0.48(+5.97%)
Jul 15, 2022 7.910 8.064 7.532 8.047 126,770 +0.15(+1.96%)
Jul 14, 2022 8.193 8.193 7.627 7.892 83,218 -0.27(-3.36%)
Jul 13, 2022 8.013 8.381 7.910 8.167 62,250 -0.03(-0.42%)
Jul 12, 2022 7.858 8.253 7.781 8.201 104,966 +0.30(+3.80%)
Jul 11, 2022 8.193 8.682 7.892 7.901 61,538 -0.36(-4.36%)
Jul 08, 2022 8.141 8.287 7.935 8.261 79,868 +0.11(+1.37%)
Jul 07, 2022 8.013 8.373 7.901 8.150 63,128 +0.25(+3.15%)
Jul 06, 2022 8.656 8.656 7.875 7.901 72,792 -0.63(-7.34%)
Jul 05, 2022 8.913 8.913 8.313 8.527 83,639 -0.32(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.