Skip to main content

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

12.13 +0.32 (+2.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 12.00 12.21 11.82 12.13 3,721 +0.32(+2.71%)
Jun 01, 2023 11.98 12.05 11.77 11.81 7,231 -0.29(-2.39%)
May 31, 2023 12.19 12.19 11.81 12.10 5,607 -0.01(-0.09%)
May 30, 2023 12.47 12.48 11.95 12.11 23,040 -0.39(-3.12%)
May 26, 2023 12.33 12.50 12.01 12.50 21,153 +0.34(+2.80%)
May 25, 2023 11.83 12.18 11.78 12.16 6,298 +0.14(+1.16%)
May 24, 2023 11.29 12.12 11.29 12.02 17,946 -0.02(-0.17%)
May 23, 2023 11.65 12.37 11.65 12.04 19,990 +0.14(+1.18%)
May 22, 2023 11.61 11.90 11.20 11.90 23,428 +0.14(+1.19%)
May 19, 2023 10.97 12.15 10.97 11.76 36,348 +0.79(+7.22%)
May 18, 2023 11.79 11.79 10.78 10.97 66,031 -0.70(-5.97%)
May 17, 2023 12.22 12.47 11.46 11.66 84,119 -0.59(-4.80%)
May 16, 2023 12.06 12.25 11.37 12.25 65,220 +0.01(+0.08%)
May 15, 2023 11.65 12.35 11.56 12.24 42,773 +0.84(+7.39%)
May 12, 2023 11.80 11.80 10.99 11.40 14,975 -0.36(-3.08%)
May 11, 2023 11.75 11.92 11.35 11.76 37,604 +0.47(+4.17%)
May 10, 2023 10.93 11.69 10.56 11.29 42,360 +0.40(+3.69%)
May 09, 2023 11.57 11.57 10.80 10.89 36,723 -0.74(-6.40%)
May 08, 2023 11.77 11.87 11.57 11.63 19,348 -0.17(-1.41%)
May 05, 2023 11.86 12.00 11.52 11.80 32,636 -0.06(-0.50%)
May 04, 2023 12.12 12.12 11.58 11.86 27,091 -0.15(-1.22%)
May 03, 2023 11.88 12.24 11.87 12.01 16,227 +0.14(+1.16%)
May 02, 2023 11.96 12.17 11.14 11.87 49,021 -0.19(-1.54%)
May 01, 2023 12.47 12.65 11.77 12.06 42,821 -0.60(-4.73%)
Apr 28, 2023 11.08 12.98 11.08 12.65 50,582 +1.20(+10.44%)
Apr 27, 2023 11.61 11.61 11.03 11.46 28,235 -0.10(-0.85%)
Apr 26, 2023 10.88 11.61 10.88 11.56 14,626 +0.59(+5.36%)
Apr 25, 2023 10.85 11.16 10.85 10.97 28,538 +0.09(+0.81%)
Apr 24, 2023 11.48 11.63 10.80 10.88 22,841 -0.77(-6.64%)
Apr 21, 2023 11.34 11.66 11.11 11.65 19,529 +0.40(+3.57%)
Apr 20, 2023 11.03 11.68 11.03 11.25 20,900 +0.16(+1.41%)
Apr 19, 2023 10.96 11.73 10.81 11.10 28,737 +0.00(+0.00%)
Apr 18, 2023 11.33 11.42 10.89 11.10 25,545 -0.04(-0.35%)
Apr 17, 2023 10.91 11.30 10.60 11.13 15,460 +0.14(+1.25%)
Apr 14, 2023 11.21 11.21 10.90 11.00 11,571 -0.19(-1.66%)
Apr 13, 2023 10.74 11.31 10.71 11.18 20,424 +0.44(+4.11%)
Apr 12, 2023 10.86 11.13 10.68 10.74 12,407 -0.20(-1.79%)
Apr 11, 2023 11.06 11.40 10.79 10.94 28,769 -0.12(-1.06%)
Apr 10, 2023 10.87 11.27 10.44 11.06 53,947 +0.14(+1.26%)
Apr 06, 2023 10.55 10.93 10.32 10.92 19,932 +0.41(+3.92%)
Apr 05, 2023 10.43 10.62 10.04 10.51 33,598 +0.19(+1.80%)
Apr 04, 2023 10.66 11.00 10.29 10.32 28,655 -0.25(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.