Indicators

Greenpower Motor Company (NQ: GP )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.300	3.300	3.090	3.150	298,521	+0.00(+0.00%)
Jul 28, 2022	3.170	3.340	3.070	3.150	428,751	+0.03(+0.96%)
Jul 27, 2022	3.320	3.430	3.080	3.120	435,050	-0.14(-4.29%)
Jul 26, 2022	3.630	3.630	3.210	3.260	185,529	-0.42(-11.41%)
Jul 25, 2022	3.580	3.770	3.523	3.680	71,268	+0.06(+1.66%)
Jul 22, 2022	4.020	4.080	3.620	3.620	117,935	-0.44(-10.84%)
Jul 21, 2022	3.920	4.178	3.900	4.060	168,867	+0.25(+6.56%)
Jul 20, 2022	3.490	3.915	3.490	3.810	208,572	+0.45(+13.39%)
Jul 19, 2022	3.310	3.520	3.300	3.360	134,470	+0.09(+2.75%)
Jul 18, 2022	3.310	3.400	3.270	3.270	79,992	-0.01(-0.30%)
Jul 15, 2022	3.280	3.333	3.115	3.280	98,884	+0.09(+2.82%)
Jul 14, 2022	3.370	3.370	3.160	3.190	58,129	-0.12(-3.63%)
Jul 13, 2022	3.280	3.422	3.280	3.310	50,707	-0.06(-1.78%)
Jul 12, 2022	3.400	3.480	3.260	3.370	57,532	-0.02(-0.59%)
Jul 11, 2022	3.500	3.500	3.250	3.390	152,453	+0.01(+0.30%)
Jul 08, 2022	3.300	3.524	3.250	3.380	307,437	+0.05(+1.50%)
Jul 07, 2022	3.290	3.430	3.220	3.330	275,749	+0.10(+3.10%)
Jul 06, 2022	3.400	3.520	3.175	3.230	208,846	-0.21(-6.10%)
Jul 05, 2022	3.290	3.450	3.130	3.440	92,348	+0.32(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.