Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Automation (NY: ROK )

277.39 +3.34 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 187.43 194.75 187.05 192.45 1,333,348 +2.07(+1.09%)
Jun 29, 2022 190.40 190.88 187.55 190.38 688,675 -0.45(-0.24%)
Jun 28, 2022 194.16 195.77 190.23 190.84 960,416 -3.53(-1.82%)
Jun 27, 2022 195.80 197.29 191.59 194.37 814,998 +0.23(+0.12%)
Jun 24, 2022 192.71 194.81 190.84 194.14 1,319,110 +3.75(+1.97%)
Jun 23, 2022 188.83 191.12 187.33 190.39 1,190,409 +1.47(+0.78%)
Jun 22, 2022 183.53 189.98 183.53 188.92 1,624,113 +2.19(+1.17%)
Jun 21, 2022 186.20 190.28 185.78 186.73 1,540,080 +2.22(+1.20%)
Jun 17, 2022 189.71 193.27 184.31 184.51 3,260,744 -6.68(-3.49%)
Jun 16, 2022 193.09 194.80 190.14 191.19 1,691,516 -7.39(-3.72%)
Jun 15, 2022 195.28 201.53 194.18 198.58 1,948,670 +5.06(+2.61%)
Jun 14, 2022 194.13 195.55 191.14 193.52 846,936 -1.12(-0.58%)
Jun 13, 2022 195.96 197.56 192.17 194.64 1,419,458 -6.91(-3.43%)
Jun 10, 2022 203.22 205.28 201.38 201.55 1,237,335 -4.40(-2.14%)
Jun 09, 2022 205.59 209.98 203.30 205.96 1,027,787 -1.52(-0.73%)
Jun 08, 2022 208.05 210.71 206.84 207.47 853,521 -2.34(-1.11%)
Jun 07, 2022 205.44 209.94 203.98 209.81 1,032,563 +2.35(+1.13%)
Jun 06, 2022 213.80 214.52 205.65 207.46 1,239,907 -3.29(-1.56%)
Jun 03, 2022 209.67 212.03 208.04 210.75 823,007 -1.83(-0.86%)
Jun 02, 2022 210.49 212.84 207.43 212.58 1,044,163 +3.04(+1.45%)
Jun 01, 2022 208.41 211.97 206.36 209.54 1,484,430 +3.68(+1.79%)
May 31, 2022 201.75 207.46 200.09 205.86 2,316,780 +2.11(+1.03%)
May 27, 2022 200.24 204.78 199.99 203.75 1,218,134 +6.06(+3.07%)
May 26, 2022 195.15 198.80 194.70 197.69 909,185 +5.71(+2.97%)
May 25, 2022 190.38 192.76 188.53 191.98 931,033 +0.63(+0.33%)
May 24, 2022 189.01 192.44 187.27 191.36 1,083,502 -4.33(-2.21%)
May 23, 2022 195.13 196.60 190.88 195.68 726,780 +3.04(+1.58%)
May 20, 2022 192.91 194.69 188.49 192.64 943,033 +0.76(+0.40%)
May 19, 2022 188.07 194.35 184.50 191.88 991,081 +3.21(+1.70%)
May 18, 2022 195.00 195.52 187.83 188.67 1,110,835 -8.54(-4.33%)
May 17, 2022 198.09 198.53 193.75 197.21 841,435 +1.79(+0.91%)
May 16, 2022 196.36 197.10 192.15 195.42 769,326 -1.38(-0.70%)
May 13, 2022 197.73 202.18 195.33 196.80 1,436,449 +1.07(+0.55%)
May 12, 2022 189.27 199.74 189.27 195.73 1,620,067 +4.64(+2.43%)
May 11, 2022 195.57 199.14 190.75 191.09 1,146,099 -5.88(-2.98%)
May 10, 2022 198.19 200.34 191.90 196.97 1,462,022 +1.82(+0.93%)
May 09, 2022 202.51 205.02 194.34 195.15 1,816,722 -10.84(-5.26%)
May 06, 2022 205.37 210.79 201.86 205.99 1,360,715 +0.07(+0.03%)
May 05, 2022 210.85 210.85 203.84 205.92 1,325,929 -7.60(-3.56%)
May 04, 2022 204.55 214.47 203.43 213.51 1,866,471 +8.27(+4.03%)
May 03, 2022 219.47 220.86 202.25 205.25 4,182,442 -34.86(-14.52%)
May 02, 2022 241.03 243.18 235.18 240.10 1,637,921 -2.53(-1.04%)
Apr 29, 2022 251.61 254.01 241.84 242.63 1,124,782 -10.25(-4.06%)
Apr 28, 2022 249.18 253.77 246.39 252.88 484,041 +6.30(+2.55%)
Apr 27, 2022 242.75 248.31 242.75 246.59 599,818 +4.40(+1.82%)
Apr 26, 2022 249.06 250.17 242.01 242.19 783,980 -8.74(-3.48%)
Apr 25, 2022 248.81 251.37 242.46 250.93 639,327 +0.75(+0.30%)
Apr 22, 2022 258.91 258.91 250.02 250.18 618,579 -10.78(-4.13%)
Apr 21, 2022 265.15 269.31 260.84 260.96 640,426 -0.75(-0.29%)
Apr 20, 2022 262.49 266.15 261.17 261.71 632,637 +1.56(+0.60%)
Apr 19, 2022 251.97 260.45 251.28 260.14 551,172 +9.06(+3.61%)
Apr 18, 2022 250.51 254.45 249.88 251.08 439,788 -0.18(-0.07%)
Apr 14, 2022 256.45 257.34 251.09 251.26 530,905 -5.17(-2.01%)
Apr 13, 2022 252.26 256.60 251.64 256.43 479,677 +3.97(+1.57%)
Apr 12, 2022 256.21 259.65 251.66 252.46 474,722 -3.04(-1.19%)
Apr 11, 2022 257.45 260.16 254.93 255.51 516,440 -3.20(-1.24%)
Apr 08, 2022 260.26 264.08 257.19 258.70 491,661 -1.57(-0.61%)
Apr 07, 2022 259.61 261.72 255.91 260.28 692,729 -1.13(-0.43%)
Apr 06, 2022 261.95 264.18 258.50 261.41 848,165 -6.60(-2.46%)
Apr 05, 2022 270.50 272.38 266.71 268.01 787,393 -1.99(-0.74%)
Apr 04, 2022 271.83 272.71 268.51 270.00 693,556 -3.18(-1.16%)
Apr 01, 2022 270.85 273.44 267.88 273.18 771,113 +4.27(+1.59%)
Mar 31, 2022 268.85 272.44 268.37 268.90 1,127,821 -0.66(-0.25%)
Mar 30, 2022 271.72 272.32 268.52 269.56 683,994 -4.00(-1.46%)
Mar 29, 2022 272.94 276.92 270.95 273.57 652,148 +4.47(+1.66%)
Mar 28, 2022 265.23 269.23 264.38 269.10 501,774 +1.02(+0.38%)
Mar 25, 2022 264.69 268.86 263.81 268.09 548,320 +4.01(+1.52%)
Mar 24, 2022 261.35 264.07 259.71 264.07 439,538 +4.38(+1.69%)
Mar 23, 2022 261.12 262.56 258.37 259.69 471,510 -3.56(-1.35%)
Mar 22, 2022 263.38 264.68 261.23 263.26 558,389 +1.19(+0.45%)
Mar 21, 2022 263.69 264.91 259.31 262.06 639,134 -2.80(-1.06%)
Mar 18, 2022 262.60 265.50 258.19 264.87 988,663 +4.64(+1.78%)
Mar 17, 2022 256.32 261.44 256.32 260.23 592,646 +2.42(+0.94%)
Mar 16, 2022 252.42 258.49 252.01 257.81 787,065 +7.16(+2.86%)
Mar 15, 2022 246.99 253.33 246.99 250.65 707,398 +4.48(+1.82%)
Mar 14, 2022 249.67 251.42 242.80 246.16 771,681 -0.63(-0.26%)
Mar 11, 2022 254.24 255.54 246.47 246.80 729,918 -5.32(-2.11%)
Mar 10, 2022 254.98 248.72 252.12 949,534 -8.15(-3.13%)
Mar 09, 2022 268.70 270.46 259.70 260.27 1,079,648 -2.32(-0.89%)
Mar 08, 2022 258.21 266.27 254.56 262.59 1,465,106 +8.57(+3.37%)
Mar 07, 2022 259.27 261.46 253.82 254.03 707,204 -4.34(-1.68%)
Mar 04, 2022 255.67 258.62 253.67 258.37 721,766 -1.35(-0.52%)
Mar 03, 2022 260.64 261.96 257.73 259.71 789,245 +1.65(+0.64%)
Mar 02, 2022 254.12 260.28 252.63 258.06 562,713 +6.36(+2.53%)
Mar 01, 2022 255.97 255.97 249.96 251.70 767,887 -4.28(-1.67%)
Feb 28, 2022 256.00 263.22 252.38 255.99 1,256,135 -2.59(-1.00%)
Feb 25, 2022 255.70 259.31 254.18 258.58 734,572 +3.09(+1.21%)
Feb 24, 2022 242.23 256.95 240.69 255.49 1,287,458 +8.51(+3.44%)
Feb 23, 2022 254.59 256.73 246.04 246.98 525,821 -6.46(-2.55%)
Feb 22, 2022 254.09 254.57 249.26 253.44 744,795 -0.63(-0.25%)
Feb 18, 2022 254.08 0 -1.80(-0.70%)
Feb 17, 2022 260.42 260.42 254.79 255.87 801,844 -6.29(-2.40%)
Feb 16, 2022 260.55 263.35 258.32 262.16 649,482 +0.68(+0.26%)
Feb 15, 2022 262.05 262.94 258.74 261.48 630,510 +3.77(+1.46%)
Feb 14, 2022 257.84 259.21 254.93 257.71 526,658 +0.03(+0.01%)
Feb 11, 2022 265.99 267.17 256.47 257.68 701,986 -7.56(-2.85%)
Feb 10, 2022 269.00 273.38 263.10 265.23 759,650 -8.70(-3.18%)
Feb 09, 2022 272.31 275.57 271.98 273.94 729,778 +5.16(+1.92%)
Feb 08, 2022 268.06 270.15 265.87 268.77 673,187 +0.73(+0.27%)
Feb 07, 2022 268.54 272.22 266.72 268.05 520,826 -0.39(-0.15%)
Feb 04, 2022 269.65 272.44 264.30 268.44 786,916 -3.86(-1.42%)
Feb 03, 2022 278.20 271.36 272.30 675,161 -9.21(-3.27%)
Feb 02, 2022 278.77 282.67 277.99 281.51 957,685 +4.06(+1.47%)
Feb 01, 2022 278.22 278.77 270.72 277.45 697,636 +0.84(+0.30%)
Jan 31, 2022 271.90 276.98 276.61 889,158 +4.42(+1.62%)
Jan 28, 2022 272.87 274.39 263.36 272.19 1,372,398 -2.28(-0.83%)
Jan 27, 2022 282.03 284.55 272.63 274.46 1,508,168 -10.58(-3.71%)
Jan 26, 2022 289.32 293.33 281.26 285.04 886,992 -3.43(-1.19%)
Jan 25, 2022 291.78 293.53 283.36 288.47 907,694 -9.71(-3.26%)
Jan 24, 2022 296.48 299.02 285.64 298.18 1,150,904 -2.36(-0.79%)
Jan 21, 2022 300.38 306.26 297.60 300.54 621,292 +0.48(+0.16%)
Jan 20, 2022 303.19 307.43 299.09 300.07 542,205 -1.80(-0.60%)
Jan 19, 2022 304.80 310.50 301.62 301.86 556,858 -1.79(-0.59%)
Jan 18, 2022 306.68 308.01 301.88 303.65 689,842 -7.22(-2.32%)
Jan 14, 2022 310.87 0 -4.74(-1.50%)
Jan 13, 2022 320.87 322.10 315.32 315.62 433,687 -4.87(-1.52%)
Jan 12, 2022 322.71 324.89 316.90 320.49 621,140 +0.10(+0.03%)
Jan 11, 2022 317.82 320.80 311.23 320.39 525,724 +4.64(+1.47%)
Jan 10, 2022 309.68 316.65 303.05 315.75 801,416 +2.17(+0.69%)
Jan 07, 2022 321.45 321.45 313.35 313.58 641,383 -6.91(-2.16%)
Jan 06, 2022 322.43 325.05 318.00 320.49 474,131 -2.15(-0.67%)
Jan 05, 2022 329.31 330.01 322.24 322.65 604,526 -5.49(-1.67%)
Jan 04, 2022 326.62 329.86 324.10 328.14 614,989 +3.29(+1.01%)
Jan 03, 2022 333.63 333.78 320.42 324.85 667,253 -8.79(-2.63%)
Dec 31, 2021 330.92 335.12 330.92 333.63 318,936 +1.92(+0.58%)
Dec 30, 2021 334.33 335.67 331.51 331.71 246,074 -2.12(-0.64%)
Dec 29, 2021 333.75 334.59 331.25 333.84 247,566 +0.69(+0.21%)
Dec 28, 2021 333.11 334.45 332.52 333.15 248,379 +0.03(+0.01%)
Dec 27, 2021 326.85 333.28 325.76 333.12 240,894 +7.83(+2.41%)
Dec 23, 2021 324.68 327.73 324.37 325.29 612,189 +1.61(+0.50%)
Dec 22, 2021 324.44 326.35 320.35 323.68 565,891 -1.22(-0.37%)
Dec 21, 2021 325.20 327.16 322.33 324.89 403,989 +2.98(+0.93%)
Dec 20, 2021 323.86 325.04 316.88 321.91 619,907 -4.94(-1.51%)
Dec 17, 2021 330.82 331.58 326.37 326.85 1,036,440 -6.80(-2.04%)
Dec 16, 2021 336.55 339.51 332.13 333.65 560,933 -2.37(-0.71%)
Dec 15, 2021 329.32 336.10 328.05 336.03 865,020 +8.35(+2.55%)
Dec 14, 2021 334.86 336.53 324.51 327.68 717,152 -8.03(-2.39%)
Dec 13, 2021 334.74 338.40 333.52 335.71 557,868 +0.36(+0.11%)
Dec 10, 2021 333.63 335.78 332.49 335.35 413,802 +3.89(+1.17%)
Dec 09, 2021 333.16 333.73 330.60 331.45 407,691 -1.80(-0.54%)
Dec 08, 2021 336.42 336.65 331.74 333.25 471,233 -2.21(-0.66%)
Dec 07, 2021 333.21 337.72 332.39 335.46 452,404 +5.59(+1.69%)
Dec 06, 2021 331.39 332.33 325.93 329.88 1,059,004 -0.53(-0.16%)
Dec 03, 2021 329.75 331.33 326.07 330.40 1,091,048 +1.73(+0.53%)
Dec 02, 2021 318.81 330.63 318.81 328.67 1,218,331 +11.14(+3.51%)
Dec 01, 2021 325.76 329.48 317.26 317.53 617,597 -4.01(-1.25%)
Nov 30, 2021 323.74 324.26 318.30 321.54 1,492,190 -4.19(-1.29%)
Nov 29, 2021 326.57 329.19 322.50 325.73 616,398 +1.32(+0.41%)
Nov 26, 2021 324.20 327.75 322.31 324.41 537,285 -5.49(-1.66%)
Nov 24, 2021 328.61 331.41 326.39 329.90 653,795 -0.97(-0.29%)
Nov 23, 2021 331.17 334.27 327.71 330.87 597,880 -1.23(-0.37%)
Nov 22, 2021 333.30 338.01 331.16 332.11 690,305 -0.88(-0.26%)
Nov 19, 2021 330.53 334.58 328.14 332.99 555,768 +3.25(+0.99%)
Nov 18, 2021 327.45 329.81 327.96 329.73 497,309 +2.70(+0.82%)
Nov 17, 2021 328.64 331.91 323.70 327.04 710,230 +1.32(+0.41%)
Nov 16, 2021 320.73 328.43 320.73 325.72 492,451 +5.27(+1.64%)
Nov 15, 2021 319.89 323.21 318.82 320.45 352,240 +0.55(+0.17%)
Nov 12, 2021 316.06 320.62 314.20 319.89 364,131 +5.68(+1.81%)
Nov 11, 2021 317.95 317.95 311.29 314.21 599,730 -3.64(-1.15%)
Nov 10, 2021 318.99 317.85 479,695 -2.06(-0.64%)
Nov 09, 2021 320.46 323.87 319.30 319.91 396,027 +0.15(+0.05%)
Nov 08, 2021 326.43 327.23 318.94 319.76 504,336 -3.37(-1.04%)
Nov 05, 2021 327.88 329.62 321.53 323.12 499,041 -2.75(-0.84%)
Nov 04, 2021 324.40 328.79 323.79 325.87 458,762 +2.47(+0.76%)
Nov 03, 2021 326.93 327.45 318.27 323.40 930,091 -3.92(-1.20%)
Nov 02, 2021 320.25 328.91 314.39 327.32 1,619,761 +22.42(+7.35%)
Nov 01, 2021 304.89 305.05 301.05 304.90 838,005 +0.47(+0.15%)
Oct 29, 2021 303.33 305.54 302.87 304.43 461,174 +0.66(+0.22%)
Oct 28, 2021 300.44 304.13 299.72 303.77 523,395 +4.77(+1.59%)
Oct 27, 2021 301.62 305.15 298.30 299.01 399,551 -1.77(-0.59%)
Oct 26, 2021 302.02 300.78 522,668 -0.11(-0.03%)
Oct 25, 2021 301.48 302.43 297.72 300.89 462,245 -0.59(-0.20%)
Oct 22, 2021 303.97 304.99 300.75 301.48 302,379 -1.33(-0.44%)
Oct 21, 2021 302.88 302.94 295.28 302.81 518,044 -1.62(-0.53%)
Oct 20, 2021 302.75 305.62 301.29 304.43 302,544 +3.11(+1.03%)
Oct 19, 2021 302.76 303.27 299.48 301.32 347,246 +1.10(+0.37%)
Oct 18, 2021 297.31 300.79 296.11 300.23 305,104 +0.75(+0.25%)
Oct 15, 2021 297.78 301.48 295.74 299.48 397,677 +3.83(+1.30%)
Oct 14, 2021 288.13 295.78 288.01 295.64 412,523 +9.83(+3.44%)
Oct 13, 2021 284.81 288.01 282.92 285.82 346,590 +1.82(+0.64%)
Oct 12, 2021 286.07 286.89 282.79 284.00 350,942 -0.70(-0.24%)
Oct 11, 2021 286.30 290.28 284.59 284.69 364,830 -2.52(-0.88%)
Oct 08, 2021 286.83 288.98 285.07 287.21 382,424 -3.35(-1.15%)
Oct 07, 2021 286.99 292.11 286.99 290.55 732,140 +6.32(+2.22%)
Oct 06, 2021 281.03 284.48 278.91 284.24 442,227 -0.11(-0.04%)
Oct 05, 2021 282.08 285.23 280.62 284.35 427,518 +5.32(+1.91%)
Oct 04, 2021 280.12 281.78 276.90 279.03 484,438 -2.01(-0.72%)
Oct 01, 2021 279.85 283.44 275.99 281.04 492,423 +0.78(+0.28%)
Sep 30, 2021 285.64 286.35 280.17 280.26 627,806 -3.64(-1.28%)
Sep 29, 2021 283.84 285.15 282.83 283.90 426,522 +1.07(+0.38%)
Sep 28, 2021 287.29 288.92 281.69 282.83 514,086 -5.80(-2.01%)
Sep 27, 2021 288.37 292.21 288.23 288.64 324,408 +0.25(+0.09%)
Sep 24, 2021 288.56 291.29 288.29 288.39 341,213 -1.51(-0.52%)
Sep 23, 2021 290.32 291.99 287.30 289.90 577,157 +2.11(+0.73%)
Sep 22, 2021 287.62 289.07 286.40 287.79 569,779 +1.69(+0.59%)
Sep 21, 2021 289.96 290.00 284.53 286.10 711,494 -2.19(-0.76%)
Sep 20, 2021 291.89 292.31 286.21 288.30 988,232 -8.65(-2.91%)
Sep 17, 2021 300.28 300.28 295.86 296.95 1,136,857 -5.20(-1.72%)
Sep 16, 2021 303.37 303.85 299.83 302.15 400,819 -0.63(-0.21%)
Sep 15, 2021 298.33 303.74 297.85 302.78 428,244 +4.16(+1.39%)
Sep 14, 2021 302.61 303.09 298.18 298.63 344,970 -2.36(-0.79%)
Sep 13, 2021 301.76 302.39 297.44 300.99 467,034 +1.62(+0.54%)
Sep 10, 2021 301.61 301.92 298.88 299.37 633,393 -0.90(-0.30%)
Sep 09, 2021 304.44 305.01 299.04 300.27 620,916 -3.55(-1.17%)
Sep 08, 2021 303.25 304.47 299.97 303.81 634,380 +0.28(+0.09%)
Sep 07, 2021 307.31 307.62 303.19 303.54 681,203 -5.28(-1.71%)
Sep 03, 2021 311.39 311.87 308.30 308.82 513,332 -2.99(-0.96%)
Sep 02, 2021 309.62 311.85 307.96 311.81 476,587 +3.93(+1.28%)
Sep 01, 2021 309.78 310.38 306.52 307.88 437,571 -2.32(-0.75%)
Aug 31, 2021 309.32 310.93 307.50 310.20 637,986 +0.62(+0.20%)
Aug 30, 2021 307.13 311.20 306.46 309.58 421,744 +2.99(+0.98%)
Aug 27, 2021 306.61 307.78 305.82 306.59 349,708 +1.78(+0.58%)
Aug 26, 2021 304.79 305.60 303.47 304.80 377,349 +0.40(+0.13%)
Aug 25, 2021 301.87 305.24 300.64 304.40 330,486 +2.78(+0.92%)
Aug 24, 2021 300.37 302.90 299.64 301.62 351,866 +1.78(+0.59%)
Aug 23, 2021 301.81 303.45 299.54 299.84 429,842 -0.45(-0.15%)
Aug 20, 2021 299.63 302.74 299.63 300.29 286,172 +0.62(+0.21%)
Aug 19, 2021 295.88 303.36 294.50 299.67 622,253 +1.73(+0.58%)
Aug 18, 2021 297.79 300.79 296.82 297.94 424,827 -0.63(-0.21%)
Aug 17, 2021 303.26 303.62 297.35 298.57 638,776 -5.88(-1.93%)
Aug 16, 2021 301.32 304.57 300.20 304.45 333,776 +2.75(+0.91%)
Aug 13, 2021 301.71 303.94 300.32 301.70 333,463 +0.39(+0.13%)
Aug 12, 2021 300.06 302.35 300.06 301.31 477,856 +0.73(+0.24%)
Aug 11, 2021 303.50 304.88 297.74 300.57 1,037,485 -1.89(-0.62%)
Aug 10, 2021 298.83 302.69 298.83 302.46 559,312 +4.16(+1.39%)
Aug 09, 2021 298.32 300.06 296.52 298.30 641,411 -0.29(-0.10%)
Aug 06, 2021 299.06 300.15 297.25 298.59 578,603 +0.59(+0.20%)
Aug 05, 2021 298.63 299.08 295.27 298.00 819,223 +1.70(+0.57%)
Aug 04, 2021 294.06 298.06 293.54 296.30 571,130 +0.82(+0.28%)
Aug 03, 2021 293.31 296.54 292.27 295.48 1,019,208 +3.56(+1.22%)
Aug 02, 2021 293.30 294.80 289.97 291.92 729,458 -0.10(-0.04%)
Jul 30, 2021 289.01 293.33 288.40 292.02 665,635 +2.48(+0.86%)
Jul 29, 2021 286.86 289.71 282.28 289.55 747,727 +5.35(+1.88%)
Jul 28, 2021 274.17 285.93 273.11 284.20 1,077,871 +5.41(+1.94%)
Jul 27, 2021 276.07 281.91 267.35 278.79 1,075,094 -4.10(-1.45%)
Jul 26, 2021 284.23 285.06 281.55 282.90 814,474 -1.37(-0.48%)
Jul 23, 2021 284.45 284.96 282.12 284.26 380,201 +1.65(+0.58%)
Jul 22, 2021 284.06 284.30 281.90 282.61 350,196 -0.74(-0.26%)
Jul 21, 2021 282.37 283.75 282.04 283.35 439,361 +2.25(+0.80%)
Jul 20, 2021 276.27 282.68 275.26 281.10 567,980 +5.39(+1.95%)
Jul 19, 2021 275.59 276.86 271.89 275.71 730,859 -3.49(-1.25%)
Jul 16, 2021 280.90 280.90 278.27 279.20 617,197 +0.10(+0.03%)
Jul 15, 2021 277.33 280.08 275.93 279.11 460,976 +1.84(+0.66%)
Jul 14, 2021 277.46 278.40 274.61 277.26 431,814 +0.43(+0.15%)
Jul 13, 2021 278.22 278.50 276.37 276.83 436,946 -1.41(-0.51%)
Jul 12, 2021 275.95 279.04 275.86 278.24 398,976 +1.62(+0.59%)
Jul 09, 2021 277.26 278.28 275.46 276.62 452,124 +3.52(+1.29%)
Jul 08, 2021 271.45 275.93 271.03 273.10 484,343 -4.24(-1.53%)
Jul 07, 2021 269.55 278.52 268.46 277.34 675,902 +7.56(+2.80%)
Jul 06, 2021 272.09 272.31 266.31 269.78 749,101 -1.17(-0.43%)
Jul 02, 2021 271.42 271.74 269.10 270.95 661,654 -0.07(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.