Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.192 7.479 6.848 7.240 23,662 -0.21(-2.82%)
May 27, 2022 7.183 7.469 7.135 7.450 167,201 +0.00(+0.00%)
May 26, 2022 7.355 7.450 7.259 7.450 20,341 +0.06(+0.84%)
May 25, 2022 7.402 7.402 7.355 7.388 4,309 +0.00(+0.06%)
May 24, 2022 7.364 7.436 7.355 7.383 5,019 -0.07(-0.90%)
May 23, 2022 7.555 7.555 7.211 7.450 17,522 +0.13(+1.83%)
May 20, 2022 7.641 7.641 7.049 7.316 12,274 -0.32(-4.13%)
May 19, 2022 7.441 7.632 7.221 7.632 9,818 +0.32(+4.44%)
May 18, 2022 6.858 7.498 6.858 7.307 12,044 -0.19(-2.55%)
May 17, 2022 7.230 7.498 7.230 7.498 7,577 +0.00(+0.00%)
May 16, 2022 7.460 7.498 6.839 7.498 7,554 +0.08(+1.03%)
May 13, 2022 7.106 7.421 7.078 7.421 3,645 +0.17(+2.37%)
May 12, 2022 7.173 7.460 6.973 7.250 9,111 -0.20(-2.69%)
May 11, 2022 6.934 7.450 6.934 7.450 1,076 +0.43(+6.12%)
May 10, 2022 7.226 7.226 7.020 7.020 761 -0.14(-2.00%)
May 09, 2022 6.963 7.400 6.963 7.164 4,929 +0.20(+2.88%)
May 06, 2022 7.143 7.143 6.791 6.963 9,099 -0.13(-1.88%)
May 05, 2022 7.288 7.498 7.078 7.097 4,639 -0.26(-3.51%)
May 04, 2022 7.364 7.369 7.250 7.355 2,885 +0.11(+1.58%)
May 03, 2022 7.438 7.438 7.211 7.240 3,747 +0.04(+0.53%)
May 02, 2022 7.278 7.393 7.202 7.202 6,606 -0.03(-0.40%)
Apr 29, 2022 7.355 7.460 7.175 7.230 6,529 -0.08(-1.11%)
Apr 28, 2022 7.488 7.498 7.183 7.312 8,965 -0.18(-2.36%)
Apr 27, 2022 7.469 7.498 7.374 7.488 45,166 -0.05(-0.63%)
Apr 26, 2022 7.297 7.565 7.125 7.536 57,092 +0.24(+3.27%)
Apr 25, 2022 7.217 7.565 7.217 7.297 16,749 -0.23(-3.05%)
Apr 22, 2022 7.536 7.565 7.350 7.527 46,364 +0.07(+0.90%)
Apr 21, 2022 7.488 7.622 7.259 7.460 6,426 -0.11(-1.39%)
Apr 20, 2022 7.527 7.603 7.450 7.565 2,369 +0.16(+2.19%)
Apr 19, 2022 7.222 7.469 7.222 7.402 18,357 -0.04(-0.51%)
Apr 18, 2022 7.331 7.574 7.302 7.441 21,275 -0.03(-0.38%)
Apr 14, 2022 7.450 7.517 7.336 7.469 8,412 +0.02(+0.26%)
Apr 13, 2022 7.116 7.608 6.772 7.450 18,604 +0.35(+4.98%)
Apr 12, 2022 7.632 7.641 7.097 7.097 8,399 -0.34(-4.62%)
Apr 11, 2022 7.469 7.641 7.211 7.441 18,273 +0.28(+3.87%)
Apr 08, 2022 7.259 7.336 7.164 7.164 2,894 -0.15(-2.09%)
Apr 07, 2022 7.441 7.498 7.192 7.316 5,973 +0.06(+0.79%)
Apr 06, 2022 7.288 7.421 7.259 7.259 3,201 -0.10(-1.30%)
Apr 05, 2022 7.469 7.517 7.172 7.355 6,992 -0.15(-2.04%)
Apr 04, 2022 7.593 7.593 7.106 7.507 6,723 +0.22(+3.01%)
Apr 01, 2022 7.325 7.502 7.230 7.288 13,049 -0.04(-0.51%)
Mar 31, 2022 7.400 7.456 7.101 7.325 45,333 +0.04(+0.51%)
Mar 30, 2022 7.129 7.409 6.971 7.288 17,860 -0.12(-1.64%)
Mar 29, 2022 6.896 7.456 6.850 7.409 22,910 +0.65(+9.66%)
Mar 28, 2022 6.803 6.850 6.691 6.757 12,698 +0.04(+0.55%)
Mar 25, 2022 6.868 6.934 6.719 6.719 49,233 -0.02(-0.28%)
Mar 24, 2022 6.710 6.896 6.607 6.738 8,692 +0.00(+0.00%)
Mar 23, 2022 6.719 6.896 6.654 6.738 10,729 -0.11(-1.63%)
Mar 22, 2022 6.668 6.850 6.533 6.850 13,579 +0.00(+0.00%)
Mar 21, 2022 6.840 6.924 6.822 6.850 17,952 +0.08(+1.24%)
Mar 18, 2022 6.635 6.887 6.635 6.766 1,264 +0.19(+2.91%)
Mar 17, 2022 6.554 6.575 6.554 6.575 554 -0.04(-0.63%)
Mar 16, 2022 6.607 6.803 6.430 6.617 23,650 +0.18(+2.75%)
Mar 15, 2022 6.885 6.885 6.291 6.440 26,023 -0.49(-7.12%)
Mar 14, 2022 6.831 6.962 6.663 6.934 2,388 +0.17(+2.56%)
Mar 11, 2022 6.840 6.840 6.673 6.761 1,883 +0.10(+1.46%)
Mar 10, 2022 6.850 6.976 6.663 6.663 43,254 -0.21(-2.99%)
Mar 09, 2022 7.027 7.027 6.868 6.868 1,804 -0.16(-2.25%)
Mar 08, 2022 7.008 7.036 6.938 7.027 3,399 +0.11(+1.55%)
Mar 07, 2022 6.920 6.990 6.850 6.920 6,738 -0.02(-0.34%)
Mar 04, 2022 7.036 7.036 6.906 6.943 5,872 +0.05(+0.68%)
Mar 03, 2022 7.027 7.083 6.850 6.896 5,217 -0.15(-2.12%)
Mar 02, 2022 7.080 7.080 6.868 7.045 3,816 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.