Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

9.230 -0.160 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 9.400 9.400 9.160 9.230 37,854 -0.16(-1.70%)
Jun 01, 2023 9.220 9.400 9.180 9.390 16,666 +0.19(+2.07%)
May 31, 2023 9.080 9.240 9.080 9.200 28,439 +0.18(+1.99%)
May 30, 2023 9.190 9.240 8.820 9.020 21,821 -0.26(-2.80%)
May 26, 2023 8.838 9.310 8.838 9.280 6,649 +0.11(+1.20%)
May 25, 2023 9.050 9.220 8.950 9.170 28,599 +0.11(+1.21%)
May 24, 2023 9.190 9.260 9.000 9.060 32,254 -0.23(-2.47%)
May 23, 2023 8.960 9.290 8.918 9.290 68,930 +0.39(+4.38%)
May 22, 2023 8.701 8.990 8.691 8.900 63,297 +0.26(+3.01%)
May 19, 2023 8.381 8.905 8.341 8.641 47,828 +0.38(+4.59%)
May 18, 2023 8.641 8.686 8.261 8.261 63,911 -0.22(-2.59%)
May 17, 2023 8.291 8.721 8.291 8.481 331,540 +0.44(+5.47%)
May 16, 2023 8.121 8.171 8.041 8.041 32,410 -0.09(-1.16%)
May 15, 2023 8.291 8.291 8.041 8.136 15,911 -0.16(-1.87%)
May 12, 2023 8.381 8.381 8.241 8.291 8,350 -0.03(-0.36%)
May 11, 2023 8.291 8.421 8.201 8.321 29,431 -0.07(-0.83%)
May 10, 2023 8.261 8.471 8.251 8.391 15,619 +0.08(+0.96%)
May 09, 2023 8.271 8.431 8.271 8.311 11,125 -0.13(-1.54%)
May 08, 2023 8.321 8.441 8.281 8.441 38,435 +0.14(+1.68%)
May 05, 2023 8.271 8.341 8.161 8.301 22,839 +0.03(+0.36%)
May 04, 2023 8.061 8.436 8.061 8.271 40,615 +0.22(+2.73%)
May 03, 2023 8.211 8.281 8.051 8.051 5,866 -0.16(-1.95%)
May 02, 2023 8.221 8.236 8.151 8.211 13,269 +0.00(+0.00%)
May 01, 2023 8.171 8.291 8.001 8.211 50,531 -0.06(-0.72%)
Apr 28, 2023 8.141 8.271 8.076 8.271 8,992 +0.25(+3.11%)
Apr 27, 2023 8.111 8.321 8.001 8.021 15,330 +0.03(+0.38%)
Apr 26, 2023 8.341 8.341 7.991 7.991 38,171 -0.35(-4.19%)
Apr 25, 2023 8.231 8.446 8.231 8.341 12,668 +0.10(+1.21%)
Apr 24, 2023 8.361 8.361 8.211 8.241 5,656 -0.05(-0.60%)
Apr 21, 2023 8.301 8.301 8.181 8.291 34,239 +0.00(+0.00%)
Apr 20, 2023 8.271 8.331 8.229 8.291 28,234 -0.04(-0.48%)
Apr 19, 2023 8.331 8.351 8.241 8.331 15,964 +0.06(+0.72%)
Apr 18, 2023 8.231 8.351 8.211 8.271 7,343 +0.05(+0.61%)
Apr 17, 2023 8.406 8.406 8.211 8.221 12,139 -0.03(-0.36%)
Apr 14, 2023 8.331 8.391 8.216 8.251 11,834 +0.01(+0.12%)
Apr 13, 2023 8.221 8.436 8.211 8.241 15,683 -0.04(-0.48%)
Apr 12, 2023 8.421 8.501 8.146 8.281 26,507 -0.08(-0.96%)
Apr 11, 2023 8.411 8.411 8.321 8.361 24,012 -0.00(-0.06%)
Apr 10, 2023 8.331 8.456 8.271 8.366 25,272 +0.10(+1.27%)
Apr 06, 2023 8.351 8.651 8.211 8.261 36,325 +0.12(+1.47%)
Apr 05, 2023 8.251 8.381 8.141 8.141 19,331 -0.13(-1.57%)
Apr 04, 2023 8.411 8.431 8.261 8.271 20,217 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.