Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3250 0.3250 0.2853 0.3194 38,332 -0.00(-0.19%)
May 27, 2022 0.2790 0.3200 0.2769 0.3200 90,263 +0.04(+15.94%)
May 26, 2022 0.3000 0.3200 0.2760 0.2760 37,790 -0.02(-7.04%)
May 25, 2022 0.2885 0.3200 0.2806 0.2969 65,655 +0.02(+6.04%)
May 24, 2022 0.2900 0.2900 0.2751 0.2800 82,771 -0.01(-3.45%)
May 23, 2022 0.2702 0.3000 0.2702 0.2900 19,370 +0.01(+3.57%)
May 20, 2022 0.2780 0.3000 0.2650 0.2800 39,600 +0.01(+1.82%)
May 19, 2022 0.3100 0.3125 0.2510 0.2750 178,314 -0.03(-11.29%)
May 18, 2022 0.3100 0.3448 0.3000 0.3100 115,864 +0.00(+0.00%)
May 17, 2022 0.3200 0.3500 0.3100 0.3100 26,650 -0.01(-3.13%)
May 16, 2022 0.3500 0.3500 0.3200 0.3200 16,050 -0.04(-10.99%)
May 13, 2022 0.2750 0.3595 0.2700 0.3595 97,562 +0.07(+23.97%)
May 12, 2022 0.3156 0.3201 0.2730 0.2900 143,400 -0.04(-12.12%)
May 11, 2022 0.3150 0.3495 0.3105 0.3300 120,832 +0.00(+0.00%)
May 10, 2022 0.3200 0.3513 0.3104 0.3300 57,900 +0.02(+6.42%)
May 09, 2022 0.3600 0.3773 0.3101 0.3101 144,428 -0.02(-6.03%)
May 06, 2022 0.3475 0.3599 0.3261 0.3300 32,950 -0.01(-1.49%)
May 05, 2022 0.3600 0.3700 0.3350 0.3350 44,877 -0.02(-4.39%)
May 04, 2022 0.3600 0.3700 0.3350 0.3504 48,413 -0.00(-1.30%)
May 03, 2022 0.3800 0.3825 0.3358 0.3550 208,500 -0.04(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.