Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.230 -0.006 (-0.49%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.938 1.938 1.896 1.896 4,422 +0.02(+0.85%)
Apr 28, 2022 2.011 2.011 1.880 1.880 7,249 -0.02(-1.11%)
Apr 27, 2022 1.892 1.930 1.800 1.901 28,453 +0.04(+2.21%)
Apr 26, 2022 1.930 1.930 1.850 1.860 23,105 -0.11(-5.58%)
Apr 25, 2022 1.852 1.970 1.840 1.970 32,088 +0.06(+3.03%)
Apr 22, 2022 1.990 2.010 1.870 1.912 89,356 -0.10(-5.16%)
Apr 21, 2022 2.197 2.200 1.950 2.016 75,943 -0.14(-6.49%)
Apr 20, 2022 2.200 2.200 2.156 2.156 17,058 -0.02(-1.10%)
Apr 19, 2022 2.110 2.218 2.110 2.180 47,605 +0.10(+4.81%)
Apr 18, 2022 2.100 2.109 2.050 2.080 34,796 -0.02(-0.95%)
Apr 14, 2022 2.187 2.190 2.090 2.100 27,303 -0.05(-2.33%)
Apr 13, 2022 2.120 2.180 2.120 2.150 48,352 +0.03(+1.42%)
Apr 12, 2022 2.250 2.300 2.120 2.120 106,880 -0.05(-2.30%)
Apr 11, 2022 2.340 2.340 2.110 2.170 104,487 +0.04(+1.88%)
Apr 08, 2022 1.980 2.130 1.943 2.130 37,272 +0.20(+10.36%)
Apr 07, 2022 1.940 1.958 1.860 1.930 30,102 +0.01(+0.52%)
Apr 06, 2022 2.083 2.083 1.889 1.920 59,002 -0.08(-4.02%)
Apr 05, 2022 2.090 2.120 2.001 2.001 29,145 +0.03(+1.55%)
Apr 04, 2022 1.900 1.970 1.890 1.970 57,398 +0.10(+5.35%)
Apr 01, 2022 1.820 1.930 1.820 1.870 29,442 -0.05(-2.60%)
Mar 31, 2022 1.828 1.920 1.810 1.920 72,402 +0.12(+6.67%)
Mar 30, 2022 1.870 1.880 1.800 1.800 35,698 -0.04(-2.18%)
Mar 29, 2022 1.840 1.840 1.800 1.840 27,472 +0.05(+2.80%)
Mar 28, 2022 1.720 1.815 1.720 1.790 21,146 -0.08(-4.28%)
Mar 25, 2022 1.890 1.890 1.810 1.870 16,928 -0.04(-2.09%)
Mar 24, 2022 2.023 2.030 1.890 1.910 20,965 -0.06(-3.05%)
Mar 23, 2022 1.880 2.000 1.829 1.970 98,938 +0.08(+4.34%)
Mar 22, 2022 1.818 1.900 1.818 1.888 25,758 +0.14(+7.89%)
Mar 21, 2022 1.730 1.765 1.670 1.750 35,411 -0.02(-1.13%)
Mar 18, 2022 1.770 1.800 1.770 1.770 11,355 +0.01(+0.57%)
Mar 17, 2022 1.700 1.770 1.700 1.760 11,693 +0.06(+3.53%)
Mar 16, 2022 1.670 1.700 1.668 1.700 17,913 +0.04(+2.66%)
Mar 15, 2022 1.610 1.670 1.560 1.656 26,611 +0.02(+0.98%)
Mar 14, 2022 1.640 1.700 1.630 1.640 10,570 -0.06(-3.53%)
Mar 11, 2022 1.740 1.740 1.690 1.700 6,711 -0.01(-0.58%)
Mar 10, 2022 1.737 1.740 1.685 1.710 17,180 -0.01(-0.58%)
Mar 09, 2022 1.680 1.728 1.620 1.720 16,296 +0.12(+7.50%)
Mar 08, 2022 1.600 1.620 1.570 1.600 71,837 -0.02(-1.23%)
Mar 07, 2022 1.620 1.674 1.620 1.620 8,052 -0.05(-3.28%)
Mar 04, 2022 1.650 1.690 1.650 1.675 8,607 -0.03(-1.50%)
Mar 03, 2022 1.770 1.780 1.700 1.700 7,551 -0.04(-2.27%)
Mar 02, 2022 1.740 1.805 1.735 1.740 17,832 +0.03(+1.75%)
Mar 01, 2022 1.680 1.760 1.680 1.710 8,993 -0.02(-1.08%)
Feb 28, 2022 1.715 1.750 1.710 1.729 14,750 +0.09(+5.40%)
Feb 25, 2022 1.600 1.700 1.600 1.640 16,385 +0.07(+4.46%)
Feb 24, 2022 1.500 1.598 1.520 1.570 48,892 -0.01(-0.63%)
Feb 23, 2022 1.707 1.720 1.580 1.580 57,243 -0.11(-6.34%)
Feb 22, 2022 1.740 1.740 1.680 1.687 45,428 -0.05(-3.05%)
Feb 18, 2022 1.740 0 -0.01(-0.57%)
Feb 17, 2022 1.770 1.790 1.750 1.750 25,382 -0.05(-2.59%)
Feb 16, 2022 1.792 1.840 1.770 1.797 51,566 -0.01(-0.74%)
Feb 15, 2022 1.800 1.830 1.770 1.810 12,371 +0.02(+1.12%)
Feb 14, 2022 1.780 1.830 1.760 1.790 31,877 -0.03(-1.65%)
Feb 11, 2022 1.940 1.944 1.820 1.820 62,236 -0.11(-5.70%)
Feb 10, 2022 1.940 1.960 1.920 1.930 21,344 +0.00(+0.00%)
Feb 09, 2022 1.888 1.985 1.888 1.930 70,491 +0.03(+1.79%)
Feb 08, 2022 1.870 1.910 1.850 1.896 42,419 +0.03(+1.39%)
Feb 07, 2022 1.720 1.920 1.720 1.870 105,686 +0.05(+2.75%)
Feb 04, 2022 1.820 1.850 1.740 1.820 184,298 -0.06(-3.19%)
Feb 03, 2022 1.910 1.850 1.880 22,235 -0.09(-4.57%)
Feb 02, 2022 1.980 1.980 1.918 1.970 36,943 -0.01(-0.51%)
Feb 01, 2022 1.975 2.000 1.955 1.980 21,761 +0.04(+2.06%)
Jan 31, 2022 1.890 2.009 1.879 1.940 30,818 +0.08(+4.18%)
Jan 28, 2022 1.908 1.920 1.840 1.862 18,058 -0.01(-0.42%)
Jan 27, 2022 1.880 2.050 1.860 1.870 64,057 +0.01(+0.54%)
Jan 26, 2022 1.935 2.020 1.860 1.860 46,062 +0.03(+1.64%)
Jan 25, 2022 1.770 1.838 1.730 1.830 118,648 +0.08(+4.75%)
Jan 24, 2022 1.820 1.880 1.630 1.747 180,522 -0.15(-7.91%)
Jan 21, 2022 2.010 2.010 1.860 1.897 107,556 -0.14(-7.01%)
Jan 20, 2022 2.099 2.100 2.030 2.040 10,919 -0.04(-1.92%)
Jan 19, 2022 2.230 2.251 2.080 2.080 77,163 -0.15(-6.75%)
Jan 18, 2022 2.320 2.350 2.218 2.231 61,552 -0.10(-4.15%)
Jan 14, 2022 2.327 0 +0.18(+8.23%)
Jan 13, 2022 1.980 2.200 1.980 2.150 54,221 +0.06(+2.87%)
Jan 12, 2022 2.150 2.200 2.090 2.090 54,266 -0.07(-3.33%)
Jan 11, 2022 2.220 2.290 2.160 2.162 55,666 -0.03(-1.28%)
Jan 10, 2022 2.090 2.192 2.090 2.190 46,435 +0.08(+4.04%)
Jan 07, 2022 2.040 2.180 2.030 2.105 47,251 +0.11(+5.51%)
Jan 06, 2022 2.100 2.200 1.995 1.995 37,134 -0.13(-6.34%)
Jan 05, 2022 2.173 2.250 2.060 2.130 109,848 +0.09(+4.67%)
Jan 04, 2022 1.808 2.110 1.808 2.035 95,359 +0.18(+9.41%)
Jan 03, 2022 1.890 1.890 1.820 1.860 10,511 +0.03(+1.81%)
Dec 31, 2021 1.800 1.879 1.800 1.827 86,169 -0.01(-0.71%)
Dec 30, 2021 1.830 1.870 1.810 1.840 129,931 +0.04(+2.25%)
Dec 29, 2021 1.788 1.820 1.760 1.800 17,534 -0.03(-1.67%)
Dec 28, 2021 1.900 1.900 1.810 1.830 13,513 +0.04(+2.09%)
Dec 27, 2021 1.830 1.900 1.750 1.792 46,431 -0.05(-2.61%)
Dec 23, 2021 1.708 1.970 1.700 1.841 117,952 +0.13(+7.63%)
Dec 22, 2021 1.747 1.768 1.708 1.710 32,548 -0.04(-2.29%)
Dec 21, 2021 1.671 1.750 1.671 1.750 39,865 +0.07(+4.23%)
Dec 20, 2021 1.740 1.740 1.620 1.679 79,237 -0.07(-4.22%)
Dec 17, 2021 1.700 1.770 1.655 1.753 32,348 +0.03(+1.92%)
Dec 16, 2021 1.730 1.900 1.720 1.720 161,632 -0.02(-1.12%)
Dec 15, 2021 1.670 1.740 1.562 1.740 114,346 +0.05(+2.93%)
Dec 14, 2021 1.760 1.760 1.650 1.690 20,487 -0.06(-3.42%)
Dec 13, 2021 1.800 1.800 1.740 1.750 43,166 -0.10(-5.41%)
Dec 10, 2021 1.950 1.950 1.840 1.850 40,317 -0.02(-1.07%)
Dec 09, 2021 1.920 1.930 1.837 1.870 44,819 -0.06(-3.11%)
Dec 08, 2021 1.850 1.940 1.839 1.930 10,725 +0.03(+1.58%)
Dec 07, 2021 1.980 1.980 1.765 1.900 79,163 +0.15(+8.57%)
Dec 06, 2021 1.720 1.803 1.680 1.750 43,089 +0.01(+0.57%)
Dec 03, 2021 1.900 1.904 1.720 1.740 76,775 -0.10(-5.69%)
Dec 02, 2021 1.871 1.970 1.834 1.845 238,367 +0.06(+3.65%)
Dec 01, 2021 1.995 2.070 1.750 1.780 89,485 -0.17(-8.72%)
Nov 30, 2021 2.080 2.087 1.880 1.950 103,816 -0.17(-8.02%)
Nov 29, 2021 2.051 2.140 2.040 2.120 57,429 +0.08(+3.67%)
Nov 26, 2021 2.040 2.080 2.012 2.045 47,934 -0.10(-4.83%)
Nov 24, 2021 2.150 2.249 2.120 2.149 49,081 +0.01(+0.41%)
Nov 23, 2021 1.990 2.150 1.990 2.140 71,379 +0.15(+7.54%)
Nov 22, 2021 2.160 2.186 1.960 1.990 190,050 -0.25(-11.16%)
Nov 19, 2021 2.200 2.240 2.180 2.240 28,002 +0.00(+0.00%)
Nov 18, 2021 2.340 2.250 2.223 2.240 124,583 -0.08(-3.45%)
Nov 17, 2021 2.328 2.348 2.292 2.320 51,068 +0.00(+0.00%)
Nov 16, 2021 2.450 2.450 2.300 2.320 53,042 -0.12(-4.74%)
Nov 15, 2021 2.500 2.500 2.330 2.436 48,212 +0.07(+2.76%)
Nov 12, 2021 2.335 2.400 2.330 2.370 53,586 +0.04(+1.72%)
Nov 11, 2021 2.320 2.354 2.290 2.330 38,778 +0.01(+0.42%)
Nov 10, 2021 2.430 2.320 65,417 -0.14(-5.68%)
Nov 09, 2021 2.820 2.820 2.393 2.460 163,472 -0.15(-5.66%)
Nov 08, 2021 2.460 2.650 2.290 2.608 116,019 +0.31(+13.37%)
Nov 05, 2021 2.322 2.322 2.260 2.300 69,322 -0.01(-0.43%)
Nov 04, 2021 2.393 2.393 2.260 2.310 27,305 -0.07(-3.14%)
Nov 03, 2021 2.400 2.400 2.250 2.385 101,068 +0.03(+1.34%)
Nov 02, 2021 2.450 2.478 2.310 2.353 164,872 -0.08(-3.15%)
Nov 01, 2021 2.360 2.370 2.370 2.430 47,184 +0.06(+2.53%)
Oct 29, 2021 2.464 2.470 2.333 2.370 34,607 -0.01(-0.42%)
Oct 28, 2021 2.230 2.470 2.173 2.380 69,716 +0.13(+5.78%)
Oct 27, 2021 2.600 2.650 2.240 2.250 189,693 -0.33(-12.79%)
Oct 26, 2021 2.780 2.580 169,769 -0.13(-4.80%)
Oct 25, 2021 2.780 2.780 2.683 2.710 171,624 +0.05(+2.01%)
Oct 22, 2021 2.460 2.660 2.460 2.656 132,696 +0.21(+8.43%)
Oct 21, 2021 2.353 2.450 2.300 2.450 65,927 +0.17(+7.46%)
Oct 20, 2021 2.452 2.452 2.260 2.280 153,919 +0.03(+1.33%)
Oct 19, 2021 2.218 2.560 2.150 2.250 263,745 +0.07(+3.21%)
Oct 18, 2021 2.000 2.240 1.980 2.180 138,123 +0.20(+10.10%)
Oct 15, 2021 1.930 2.000 1.913 1.980 58,789 +0.08(+4.21%)
Oct 14, 2021 1.899 1.949 1.850 1.900 53,907 -0.01(-0.52%)
Oct 13, 2021 1.910 1.950 1.870 1.910 48,687 +0.04(+2.17%)
Oct 12, 2021 1.750 1.913 1.696 1.869 61,789 +0.15(+8.69%)
Oct 11, 2021 1.530 1.750 1.530 1.720 98,364 +0.06(+3.37%)
Oct 08, 2021 1.720 1.730 1.650 1.664 43,929 +0.03(+2.09%)
Oct 07, 2021 1.467 1.648 1.467 1.630 61,695 +0.15(+10.17%)
Oct 06, 2021 1.498 1.524 1.470 1.480 26,095 -0.01(-0.67%)
Oct 05, 2021 1.460 1.494 1.460 1.490 16,535 +0.02(+1.33%)
Oct 04, 2021 1.461 1.485 1.454 1.470 16,421 -0.01(-0.68%)
Oct 01, 2021 1.490 1.507 1.423 1.480 69,409 -0.03(-1.79%)
Sep 30, 2021 1.500 1.548 1.492 1.507 35,302 -0.01(-0.86%)
Sep 29, 2021 1.550 1.570 1.500 1.520 22,527 -0.02(-1.30%)
Sep 28, 2021 1.530 1.603 1.510 1.540 26,339 -0.07(-4.20%)
Sep 27, 2021 1.580 1.607 1.560 1.607 11,261 +0.01(+0.34%)
Sep 24, 2021 1.600 1.650 1.560 1.602 16,802 +0.02(+1.14%)
Sep 23, 2021 1.450 1.620 1.380 1.584 278,989 +0.17(+12.34%)
Sep 22, 2021 1.440 1.500 1.410 1.410 27,582 -0.02(-1.36%)
Sep 21, 2021 1.440 1.455 1.419 1.429 18,299 +0.00(+0.31%)
Sep 20, 2021 1.520 1.540 1.384 1.425 40,345 -0.16(-9.81%)
Sep 17, 2021 1.610 1.630 1.578 1.580 18,246 -0.04(-2.38%)
Sep 16, 2021 1.720 1.766 1.570 1.619 102,001 -0.19(-10.58%)
Sep 15, 2021 1.815 1.880 1.740 1.810 79,683 -0.01(-0.55%)
Sep 14, 2021 1.967 2.024 1.700 1.820 186,342 -0.04(-2.15%)
Sep 13, 2021 1.650 1.860 1.630 1.860 182,419 +0.30(+19.23%)
Sep 10, 2021 1.520 1.630 1.480 1.560 144,288 +0.08(+5.53%)
Sep 09, 2021 1.440 1.550 1.440 1.478 206,721 +0.06(+3.96%)
Sep 08, 2021 1.422 1.428 1.403 1.422 7,552 -0.01(-0.56%)
Sep 07, 2021 1.400 1.450 1.400 1.430 38,175 +0.02(+1.41%)
Sep 03, 2021 1.419 1.422 1.400 1.410 28,312 +0.01(+0.72%)
Sep 02, 2021 1.360 1.400 1.350 1.400 28,689 +0.03(+2.19%)
Sep 01, 2021 1.350 1.400 1.330 1.370 112,451 -0.01(-0.72%)
Aug 31, 2021 1.360 1.390 1.355 1.380 28,925 +0.04(+2.86%)
Aug 30, 2021 1.371 1.395 1.330 1.342 37,075 +0.00(+0.12%)
Aug 27, 2021 1.350 1.360 1.327 1.340 8,942 +0.00(+0.00%)
Aug 26, 2021 1.330 1.350 1.320 1.340 28,508 +0.01(+0.40%)
Aug 25, 2021 1.330 1.350 1.319 1.335 25,604 -0.01(-0.77%)
Aug 24, 2021 1.320 1.360 1.320 1.345 17,401 -0.01(-0.37%)
Aug 23, 2021 1.340 1.360 1.302 1.350 44,124 +0.05(+3.81%)
Aug 20, 2021 1.342 1.342 1.300 1.300 50,673 -0.04(-2.95%)
Aug 19, 2021 1.360 1.360 1.310 1.340 98,358 -0.02(-1.47%)
Aug 18, 2021 1.380 1.390 1.360 1.360 14,617 +0.00(+0.00%)
Aug 17, 2021 1.406 1.406 1.360 1.360 31,094 -0.02(-1.45%)
Aug 16, 2021 1.440 1.450 1.380 1.380 26,728 -0.03(-2.13%)
Aug 13, 2021 1.440 1.450 1.410 1.410 19,979 -0.03(-2.08%)
Aug 12, 2021 1.430 1.440 1.378 1.440 70,622 +0.05(+3.60%)
Aug 11, 2021 1.388 1.430 1.360 1.390 47,340 +0.05(+3.73%)
Aug 10, 2021 1.390 1.390 1.340 1.340 71,106 -0.03(-2.19%)
Aug 09, 2021 1.370 1.400 1.370 1.370 106,698 -0.01(-0.87%)
Aug 06, 2021 1.428 1.440 1.341 1.382 57,287 -0.03(-1.99%)
Aug 05, 2021 1.450 1.460 1.400 1.410 36,612 -0.06(-4.08%)
Aug 04, 2021 1.360 1.510 1.360 1.470 46,541 +0.07(+5.00%)
Aug 03, 2021 1.400 1.410 1.350 1.400 32,564 +0.01(+0.72%)
Aug 02, 2021 1.300 1.420 1.300 1.390 67,515 +0.08(+6.11%)
Jul 30, 2021 1.280 1.325 1.280 1.310 39,706 -0.00(-0.38%)
Jul 29, 2021 1.300 1.350 1.290 1.315 61,280 +0.01(+1.15%)
Jul 28, 2021 1.300 1.340 1.298 1.300 34,006 +0.00(+0.00%)
Jul 27, 2021 1.360 1.360 1.280 1.300 53,422 -0.03(-2.32%)
Jul 26, 2021 1.300 1.364 1.300 1.331 19,594 -0.02(-1.41%)
Jul 23, 2021 1.380 1.390 1.330 1.350 16,386 -0.01(-0.74%)
Jul 22, 2021 1.370 1.417 1.340 1.360 44,919 -0.01(-0.73%)
Jul 21, 2021 1.395 1.429 1.331 1.370 41,516 -0.02(-1.44%)
Jul 20, 2021 1.350 1.409 1.350 1.390 49,854 +0.07(+5.30%)
Jul 19, 2021 1.355 1.380 1.320 1.320 42,743 -0.06(-4.35%)
Jul 16, 2021 1.392 1.420 1.380 1.380 30,558 +0.00(+0.00%)
Jul 15, 2021 1.420 1.420 1.360 1.380 26,102 -0.01(-0.36%)
Jul 14, 2021 1.390 1.470 1.380 1.385 73,149 -0.03(-2.46%)
Jul 13, 2021 1.405 1.440 1.380 1.420 44,060 +0.00(+0.00%)
Jul 12, 2021 1.405 1.430 1.370 1.420 28,226 +0.03(+2.25%)
Jul 09, 2021 1.360 1.389 1.325 1.389 29,101 +0.08(+5.85%)
Jul 08, 2021 1.330 1.360 1.308 1.312 96,703 -0.06(-4.23%)
Jul 07, 2021 1.380 1.410 1.330 1.370 24,129 +0.00(+0.00%)
Jul 06, 2021 1.515 1.515 1.370 1.370 59,107 -0.17(-11.04%)
Jul 02, 2021 1.520 1.540 1.440 1.540 66,652 +0.01(+0.65%)
Jul 01, 2021 1.510 1.600 1.500 1.530 30,331 +0.02(+1.32%)
Jun 30, 2021 1.500 1.510 1.444 1.510 24,807 +0.02(+1.21%)
Jun 29, 2021 1.560 1.580 1.480 1.492 39,702 -0.05(-3.17%)
Jun 28, 2021 1.476 1.580 1.476 1.541 176,626 +0.09(+6.08%)
Jun 25, 2021 1.440 1.460 1.400 1.452 15,308 +0.02(+1.57%)
Jun 24, 2021 1.450 1.500 1.410 1.430 37,941 -0.02(-1.38%)
Jun 23, 2021 1.397 1.464 1.380 1.450 28,972 +0.07(+5.07%)
Jun 22, 2021 1.400 1.400 1.330 1.380 27,070 +0.04(+2.99%)
Jun 21, 2021 1.420 1.420 1.300 1.340 83,621 +0.01(+0.75%)
Jun 18, 2021 1.280 1.440 1.280 1.330 60,379 +0.07(+5.56%)
Jun 17, 2021 1.364 1.380 1.240 1.260 133,322 -0.13(-9.09%)
Jun 16, 2021 1.450 1.450 1.368 1.386 47,305 -0.04(-3.08%)
Jun 15, 2021 1.450 1.492 1.420 1.430 67,121 -0.05(-3.57%)
Jun 14, 2021 1.460 1.530 1.460 1.483 94,909 +0.01(+0.64%)
Jun 11, 2021 1.480 1.500 1.460 1.474 58,649 -0.01(-0.44%)
Jun 10, 2021 1.520 1.540 1.470 1.480 73,816 -0.04(-2.63%)
Jun 09, 2021 1.534 1.540 1.480 1.520 65,244 +0.03(+2.01%)
Jun 08, 2021 1.520 1.520 1.470 1.490 104,178 -0.01(-0.67%)
Jun 07, 2021 1.600 1.610 1.500 1.500 104,332 -0.04(-2.60%)
Jun 04, 2021 1.610 1.659 1.510 1.540 91,707 -0.08(-4.76%)
Jun 03, 2021 1.650 1.720 1.617 1.617 41,334 -0.10(-6.02%)
Jun 02, 2021 1.750 1.815 1.650 1.720 37,305 -0.09(-4.94%)
Jun 01, 2021 1.810 1.869 1.750 1.810 44,826 +0.01(+0.72%)
May 28, 2021 1.866 1.880 1.785 1.797 10,331 -0.07(-3.49%)
May 27, 2021 1.930 1.940 1.822 1.862 36,373 +0.00(+0.11%)
May 26, 2021 1.839 1.920 1.750 1.860 19,782 +0.08(+4.49%)
May 25, 2021 1.741 1.868 1.640 1.780 43,563 -0.01(-0.84%)
May 24, 2021 1.830 1.860 1.630 1.795 72,998 +0.05(+3.16%)
May 21, 2021 1.730 1.778 1.710 1.740 21,216 +0.05(+2.96%)
May 20, 2021 1.650 1.710 1.650 1.690 19,599 +0.04(+2.42%)
May 19, 2021 1.800 1.800 1.620 1.650 29,902 -0.03(-1.79%)
May 18, 2021 1.616 1.688 1.550 1.680 34,164 +0.12(+7.69%)
May 17, 2021 1.702 1.702 1.560 1.560 73,172 -0.08(-4.88%)
May 14, 2021 1.583 1.640 1.534 1.640 35,573 +0.10(+6.49%)
May 13, 2021 1.622 1.698 1.520 1.540 89,717 -0.10(-5.87%)
May 12, 2021 1.700 1.700 1.630 1.636 30,449 -0.08(-4.88%)
May 11, 2021 1.639 1.720 1.600 1.720 43,535 +0.00(+0.00%)
May 10, 2021 1.770 1.800 1.710 1.720 52,226 -0.13(-7.03%)
May 07, 2021 1.938 1.946 1.807 1.850 52,610 -0.03(-1.59%)
May 06, 2021 1.825 1.880 1.751 1.880 46,530 +0.13(+7.42%)
May 05, 2021 1.720 1.840 1.680 1.750 54,920 +0.08(+4.79%)
May 04, 2021 1.900 1.920 1.670 1.670 96,422 -0.23(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.