Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.04 42.39 40.65 40.74 75,810,712 -3.04(-6.94%)
Apr 28, 2022 42.78 44.18 42.56 43.77 43,940,252 +1.51(+3.58%)
Apr 27, 2022 42.50 43.04 42.06 42.26 30,278,074 -0.28(-0.66%)
Apr 26, 2022 43.63 43.77 42.53 42.54 37,824,236 -1.45(-3.29%)
Apr 25, 2022 43.18 44.05 43.16 43.99 38,517,428 +0.50(+1.14%)
Apr 22, 2022 44.34 44.53 43.46 43.49 30,267,430 -0.90(-2.02%)
Apr 21, 2022 45.44 45.70 44.30 44.39 29,219,220 -0.57(-1.27%)
Apr 20, 2022 45.19 45.56 44.83 44.96 24,380,294 +0.17(+0.38%)
Apr 19, 2022 43.55 44.86 43.31 44.79 33,717,316 +1.21(+2.77%)
Apr 18, 2022 42.55 43.82 42.54 43.59 27,358,088 +0.91(+2.12%)
Apr 14, 2022 43.68 43.69 42.63 42.68 38,716,672 -1.25(-2.85%)
Apr 13, 2022 43.69 44.17 43.50 43.93 23,717,526 +0.48(+1.10%)
Apr 12, 2022 44.22 44.77 43.37 43.46 31,945,400 -0.07(-0.15%)
Apr 11, 2022 43.83 44.20 43.48 43.52 32,514,736 -0.42(-0.96%)
Apr 08, 2022 44.18 44.47 43.78 43.94 23,721,266 -0.50(-1.14%)
Apr 07, 2022 44.32 44.77 43.71 44.45 25,803,438 +0.02(+0.04%)
Apr 06, 2022 44.33 45.02 44.15 44.43 33,718,708 -0.55(-1.23%)
Apr 05, 2022 45.63 45.77 44.88 44.98 27,598,708 -1.00(-2.17%)
Apr 04, 2022 45.02 46.01 44.78 45.98 25,474,678 +1.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.