Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9400 +0.0200 (+2.17%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.890	10.43	9.510	9.550	415,140	-0.46(-4.60%)
Apr 28, 2022	9.880	10.30	9.390	10.01	508,589	+0.26(+2.67%)
Apr 27, 2022	10.00	10.41	9.670	9.750	369,710	-0.35(-3.47%)
Apr 26, 2022	10.92	10.97	10.08	10.10	341,592	-0.92(-8.35%)
Apr 25, 2022	10.65	11.03	10.33	11.02	497,859	+0.23(+2.13%)
Apr 22, 2022	11.10	11.44	10.72	10.79	380,645	-0.41(-3.66%)
Apr 21, 2022	11.96	12.19	10.94	11.20	393,532	-0.48(-4.11%)
Apr 20, 2022	12.29	12.29	11.65	11.68	258,320	-0.47(-3.87%)
Apr 19, 2022	11.73	12.71	11.70	12.15	409,342	+0.32(+2.70%)
Apr 18, 2022	12.38	12.55	11.77	11.83	409,475	-0.48(-3.90%)
Apr 14, 2022	13.04	13.04	12.25	12.31	423,248	-0.64(-4.94%)
Apr 13, 2022	12.92	13.27	12.65	12.95	344,727	+0.09(+0.70%)
Apr 12, 2022	13.38	13.71	12.69	12.86	377,583	-0.21(-1.61%)
Apr 11, 2022	12.93	13.34	12.76	13.07	402,268	-0.05(-0.38%)
Apr 08, 2022	13.49	13.58	13.05	13.12	325,863	-0.46(-3.39%)
Apr 07, 2022	13.82	13.98	13.17	13.58	204,848	-0.24(-1.74%)
Apr 06, 2022	14.24	14.30	13.53	13.82	376,470	-0.73(-5.02%)
Apr 05, 2022	15.76	15.83	14.44	14.55	315,230	-1.14(-7.27%)
Apr 04, 2022	15.17	15.76	14.91	15.69	353,949	+0.53(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.