Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.92	56.37	55.42	55.42	44,283	-0.32(-0.57%)
Apr 28, 2022	54.23	55.89	54.23	55.74	69,350	+0.34(+0.61%)
Apr 27, 2022	55.54	55.65	55.11	55.40	31,261	+0.43(+0.78%)
Apr 26, 2022	57.75	57.75	54.79	54.97	58,049	-1.69(-2.98%)
Apr 25, 2022	56.08	56.69	56.02	56.66	49,688	+0.20(+0.35%)
Apr 22, 2022	56.95	57.53	56.28	56.46	32,373	-0.88(-1.53%)
Apr 21, 2022	58.38	59.11	57.34	57.34	22,371	-0.92(-1.58%)
Apr 20, 2022	58.54	58.67	58.25	58.26	25,514	+0.55(+0.95%)
Apr 19, 2022	56.79	57.71	56.79	57.71	52,074	+1.23(+2.18%)
Apr 18, 2022	56.74	57.39	56.48	56.48	32,470	-1.37(-2.37%)
Apr 14, 2022	58.47	58.47	57.73	57.85	13,477	-0.46(-0.79%)
Apr 13, 2022	57.50	58.45	57.50	58.31	48,461	+0.50(+0.86%)
Apr 12, 2022	58.13	58.49	57.49	57.81	28,996	-1.02(-1.73%)
Apr 11, 2022	59.65	59.65	58.77	58.83	36,793	-1.32(-2.19%)
Apr 08, 2022	59.98	60.15	59.74	60.15	23,455	+0.38(+0.64%)
Apr 07, 2022	59.97	60.01	59.34	59.77	32,416	+0.55(+0.93%)
Apr 06, 2022	59.15	59.68	59.03	59.22	27,276	-0.82(-1.37%)
Apr 05, 2022	60.04	60.28	59.69	60.04	28,688	-1.81(-2.93%)
Apr 04, 2022	60.84	61.88	59.47	61.85	30,622	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.