Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.5800	7	+0.03(+5.44%)
Apr 27, 2022	0.5501	0.5501	0.5501	0.5501	250	+0.00(+0.02%)
Apr 26, 2022	0.6300	0.6300	0.5500	0.5500	10,950	-0.05(-8.33%)
Apr 25, 2022	0.5801	0.6000	0.5801	0.6000	1,110	+0.04(+6.19%)
Apr 22, 2022	0.6500	0.6500	0.5650	0.5650	3,377	-0.06(-8.87%)
Apr 21, 2022	0.6700	0.6700	0.6200	0.6200	2,000	+0.04(+6.80%)
Apr 20, 2022	0.7200	0.7200	0.5500	0.5805	18,725	-0.03(-5.01%)
Apr 19, 2022	0.6750	0.6750	0.6111	0.6111	6,280	-0.06(-8.79%)
Apr 18, 2022	0.6500	0.6700	0.6110	0.6700	3,360	+0.07(+11.67%)
Apr 14, 2022	0.6750	0.6750	0.6000	0.6000	4,000	-0.08(-11.11%)
Apr 12, 2022				0.6750	3	-0.12(-15.62%)
Apr 11, 2022	0.8000	0.8000	0.8000	0.8000	3,200	-0.05(-5.88%)
Apr 08, 2022	0.6500	0.8500	0.6500	0.8500	971	+0.23(+38.21%)
Apr 07, 2022	0.6200	0.8500	0.6150	0.6150	2,525	+0.01(+1.65%)
Apr 06, 2022	0.6050	0.6050	0.6050	0.6050	2,000	+0.01(+0.83%)
Apr 05, 2022	0.6000	0.6000	0.5450	0.6000	3,138	+0.03(+5.26%)
Apr 04, 2022	0.5690	0.5700	0.5690	0.5700	7,704	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.