Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	401.67	407.95	400.79	402.89	2,014,824	-0.09(-0.02%)
Mar 30, 2022	401.28	411.80	401.01	402.97	1,745,911	+3.57(+0.89%)
Mar 29, 2022	410.60	410.60	395.94	399.41	3,692,893	-19.05(-4.55%)
Mar 28, 2022	423.64	423.64	413.37	418.45	1,712,134	-3.71(-0.88%)
Mar 25, 2022	418.19	422.64	414.11	422.17	1,508,352	+4.09(+0.98%)
Mar 24, 2022	416.35	421.23	411.89	418.07	1,941,596	+0.68(+0.16%)
Mar 23, 2022	409.30	420.76	406.79	417.40	2,721,361	+3.84(+0.93%)
Mar 22, 2022	411.09	422.00	409.36	413.56	2,311,870	+5.09(+1.25%)
Mar 21, 2022	401.42	412.83	400.85	408.47	2,843,216	+8.84(+2.21%)
Mar 18, 2022	394.32	401.35	390.86	399.63	3,041,251	+6.77(+1.72%)
Mar 17, 2022	371.95	393.90	371.45	392.86	2,876,562	+17.36(+4.62%)
Mar 16, 2022	377.24	387.76	369.51	375.50	2,348,290	-0.26(-0.07%)
Mar 15, 2022	379.64	382.07	369.25	375.76	2,271,885	-5.21(-1.37%)
Mar 14, 2022	380.14	386.47	373.80	380.97	2,549,732	+4.24(+1.12%)
Mar 11, 2022	370.44	379.50	369.92	376.73	2,216,835	+10.96(+3.00%)
Mar 10, 2022	352.57	367.19		365.77	1,827,796	+8.99(+2.52%)
Mar 09, 2022	357.17	361.72	352.32	356.79	1,803,492	+3.80(+1.08%)
Mar 08, 2022	361.62	376.27	352.20	352.99	3,630,570	-3.94(-1.10%)
Mar 07, 2022	381.41	392.22	355.99	356.92	5,641,021	-20.38(-5.40%)
Mar 04, 2022	366.47	377.99	362.25	377.30	2,506,173	+7.87(+2.13%)
Mar 03, 2022	365.86	373.45	363.35	369.43	3,058,504	+5.75(+1.58%)
Mar 02, 2022	348.97	368.74	348.60	363.68	2,650,559	+16.76(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deere & Co (NY: DE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Deere & Co (NY: DE )

Historical Prices

Sections

Services