Deere & Co (NY: DE )

361.92 +9.56 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 360.50 363.50 357.21 361.92 1,718,865 +9.56(+2.71%)
Aug 10, 2022 348.89 357.25 348.59 352.36 1,136,143 +8.68(+2.53%)
Aug 09, 2022 346.25 347.44 343.10 343.68 1,146,015 -0.03(-0.01%)
Aug 08, 2022 346.88 349.24 342.80 343.71 955,199 +0.40(+0.12%)
Aug 05, 2022 337.49 344.58 337.32 343.31 917,154 +0.93(+0.27%)
Aug 04, 2022 339.10 344.76 336.72 342.38 1,333,913 +5.87(+1.74%)
Aug 03, 2022 337.22 338.62 333.53 336.51 1,142,244 +3.30(+0.99%)
Aug 02, 2022 335.00 339.06 330.83 333.21 1,271,305 -4.98(-1.47%)
Aug 01, 2022 338.87 341.95 335.99 338.19 1,238,952 -4.99(-1.45%)
Jul 29, 2022 336.05 344.71 333.05 343.18 1,880,277 +11.55(+3.48%)
Jul 28, 2022 329.65 334.49 323.87 331.63 1,295,252 +5.92(+1.82%)
Jul 27, 2022 321.00 327.06 318.65 325.71 1,149,058 +6.26(+1.96%)
Jul 26, 2022 323.77 325.76 318.25 319.45 1,122,766 -3.51(-1.09%)
Jul 25, 2022 314.89 323.39 311.91 322.96 1,433,060 +10.70(+3.43%)
Jul 22, 2022 317.84 320.47 310.46 312.26 1,110,804 -4.28(-1.35%)
Jul 21, 2022 314.82 316.76 308.61 316.54 1,223,292 +1.18(+0.37%)
Jul 20, 2022 311.46 315.99 310.21 315.36 1,152,315 +3.77(+1.21%)
Jul 19, 2022 301.56 312.20 300.82 311.59 1,281,948 +13.64(+4.58%)
Jul 18, 2022 301.14 306.48 296.95 297.95 1,056,168 +0.25(+0.08%)
Jul 15, 2022 298.07 299.64 293.19 297.70 1,184,458 +3.37(+1.14%)
Jul 14, 2022 290.05 294.86 288.34 294.33 1,366,924 -2.45(-0.83%)
Jul 13, 2022 292.03 299.17 291.29 296.78 1,200,000 +0.82(+0.28%)
Jul 12, 2022 294.00 301.27 293.14 295.96 1,210,205 -2.45(-0.82%)
Jul 11, 2022 300.56 303.98 297.86 298.41 994,139 -6.23(-2.05%)
Jul 08, 2022 304.70 308.02 301.26 304.64 1,516,174 +0.67(+0.22%)
Jul 07, 2022 297.82 304.59 295.54 303.97 2,051,944 +14.83(+5.13%)
Jul 06, 2022 289.84 291.95 283.81 289.14 2,083,610 -2.99(-1.02%)
Jul 05, 2022 293.87 294.80 287.71 292.13 2,147,947 -9.50(-3.15%)
Jul 01, 2022 300.59 304.87 294.32 301.63 1,375,803 +2.16(+0.72%)
Jun 30, 2022 297.79 304.59 294.29 299.47 2,081,253 -1.18(-0.39%)
Jun 29, 2022 307.21 307.74 297.69 300.65 1,800,733 -8.51(-2.75%)
Jun 28, 2022 318.39 320.18 308.48 309.16 1,818,111 -6.17(-1.96%)
Jun 27, 2022 317.63 320.69 311.21 315.33 1,708,299 +4.46(+1.43%)
Jun 24, 2022 300.87 313.86 299.59 310.87 2,297,021 +13.36(+4.49%)
Jun 23, 2022 314.79 317.10 295.59 297.51 4,234,626 -20.42(-6.42%)
Jun 22, 2022 321.00 323.86 317.63 317.93 1,636,749 -11.34(-3.44%)
Jun 21, 2022 330.90 334.87 327.85 329.27 1,425,479 +6.55(+2.03%)
Jun 17, 2022 314.73 326.48 314.73 322.72 2,329,146 +5.15(+1.62%)
Jun 16, 2022 322.54 323.89 314.64 317.57 1,797,886 -13.01(-3.94%)
Jun 15, 2022 328.38 335.27 325.47 330.58 1,442,587 +4.00(+1.22%)
Jun 14, 2022 326.17 330.41 322.57 326.58 1,630,484 +1.68(+0.52%)
Jun 13, 2022 325.00 333.68 322.30 324.90 1,816,741 -10.33(-3.08%)
Jun 10, 2022 336.88 341.00 333.38 335.23 1,329,078 -10.10(-2.92%)
Jun 09, 2022 351.10 353.68 345.30 345.33 1,415,624 -9.69(-2.73%)
Jun 08, 2022 360.95 364.76 354.03 355.02 1,772,592 -12.82(-3.49%)
Jun 07, 2022 360.75 368.51 358.00 367.84 987,038 +4.93(+1.36%)
Jun 06, 2022 363.17 363.81 358.58 362.91 1,011,322 +1.91(+0.53%)
Jun 03, 2022 357.42 363.64 357.02 361.00 1,082,196 -0.08(-0.02%)
Jun 02, 2022 353.87 361.41 351.01 361.08 1,160,444 +8.93(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.