Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

361.92 +9.56 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2022 360.50 363.50 357.21 361.92 1,718,865 +9.56(+2.71%)
Aug 10, 2022 348.89 357.25 348.59 352.36 1,136,143 +8.68(+2.53%)
Aug 09, 2022 346.25 347.44 343.10 343.68 1,146,015 -0.03(-0.01%)
Aug 08, 2022 346.88 349.24 342.80 343.71 955,199 +0.40(+0.12%)
Aug 05, 2022 337.49 344.58 337.32 343.31 917,154 +0.93(+0.27%)
Aug 04, 2022 339.10 344.76 336.72 342.38 1,333,913 +5.87(+1.74%)
Aug 03, 2022 337.22 338.62 333.53 336.51 1,142,244 +3.30(+0.99%)
Aug 02, 2022 335.00 339.06 330.83 333.21 1,271,305 -4.98(-1.47%)
Aug 01, 2022 338.87 341.95 335.99 338.19 1,238,952 -4.99(-1.45%)
Jul 29, 2022 336.05 344.71 333.05 343.18 1,880,277 +11.55(+3.48%)
Jul 28, 2022 329.65 334.49 323.87 331.63 1,295,252 +5.92(+1.82%)
Jul 27, 2022 321.00 327.06 318.65 325.71 1,149,058 +6.26(+1.96%)
Jul 26, 2022 323.77 325.76 318.25 319.45 1,122,766 -3.51(-1.09%)
Jul 25, 2022 314.89 323.39 311.91 322.96 1,433,060 +10.70(+3.43%)
Jul 22, 2022 317.84 320.47 310.46 312.26 1,110,804 -4.28(-1.35%)
Jul 21, 2022 314.82 316.76 308.61 316.54 1,223,292 +1.18(+0.37%)
Jul 20, 2022 311.46 315.99 310.21 315.36 1,152,315 +3.77(+1.21%)
Jul 19, 2022 301.56 312.20 300.82 311.59 1,281,948 +13.64(+4.58%)
Jul 18, 2022 301.14 306.48 296.95 297.95 1,056,168 +0.25(+0.08%)
Jul 15, 2022 298.07 299.64 293.19 297.70 1,184,458 +3.37(+1.14%)
Jul 14, 2022 290.05 294.86 288.34 294.33 1,366,924 -2.45(-0.83%)
Jul 13, 2022 292.03 299.17 291.29 296.78 1,200,000 +0.82(+0.28%)
Jul 12, 2022 294.00 301.27 293.14 295.96 1,210,205 -2.45(-0.82%)
Jul 11, 2022 300.56 303.98 297.86 298.41 994,139 -6.23(-2.05%)
Jul 08, 2022 304.70 308.02 301.26 304.64 1,516,174 +0.67(+0.22%)
Jul 07, 2022 297.82 304.59 295.54 303.97 2,051,944 +14.83(+5.13%)
Jul 06, 2022 289.84 291.95 283.81 289.14 2,083,610 -2.99(-1.02%)
Jul 05, 2022 293.87 294.80 287.71 292.13 2,147,947 -9.50(-3.15%)
Jul 01, 2022 300.59 304.87 294.32 301.63 1,375,803 +2.16(+0.72%)
Jun 30, 2022 297.79 304.59 294.29 299.47 2,081,253 -1.18(-0.39%)
Jun 29, 2022 307.21 307.74 297.69 300.65 1,800,733 -8.51(-2.75%)
Jun 28, 2022 318.39 320.18 308.48 309.16 1,818,111 -6.17(-1.96%)
Jun 27, 2022 317.63 320.69 311.21 315.33 1,708,299 +4.46(+1.43%)
Jun 24, 2022 300.87 313.86 299.59 310.87 2,297,021 +13.36(+4.49%)
Jun 23, 2022 314.79 317.10 295.59 297.51 4,234,626 -20.42(-6.42%)
Jun 22, 2022 321.00 323.86 317.63 317.93 1,636,749 -11.34(-3.44%)
Jun 21, 2022 330.90 334.87 327.85 329.27 1,425,479 +6.55(+2.03%)
Jun 17, 2022 314.73 326.48 314.73 322.72 2,329,146 +5.15(+1.62%)
Jun 16, 2022 322.54 323.89 314.64 317.57 1,797,886 -13.01(-3.94%)
Jun 15, 2022 328.38 335.27 325.47 330.58 1,442,587 +4.00(+1.22%)
Jun 14, 2022 326.17 330.41 322.57 326.58 1,630,484 +1.68(+0.52%)
Jun 13, 2022 325.00 333.68 322.30 324.90 1,816,741 -10.33(-3.08%)
Jun 10, 2022 336.88 341.00 333.38 335.23 1,329,078 -10.10(-2.92%)
Jun 09, 2022 351.10 353.68 345.30 345.33 1,415,624 -9.69(-2.73%)
Jun 08, 2022 360.95 364.76 354.03 355.02 1,772,592 -12.82(-3.49%)
Jun 07, 2022 360.75 368.51 358.00 367.84 987,038 +4.93(+1.36%)
Jun 06, 2022 363.17 363.81 358.58 362.91 1,011,322 +1.91(+0.53%)
Jun 03, 2022 357.42 363.64 357.02 361.00 1,082,196 -0.08(-0.02%)
Jun 02, 2022 353.87 361.41 351.01 361.08 1,160,444 +8.93(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.