Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.02	57.51	56.76	57.29	3,198,547	-0.13(-0.22%)
Feb 25, 2022	56.75	57.64	56.69	57.42	2,292,247	+1.80(+3.23%)
Feb 24, 2022	55.09	55.92	54.58	55.62	2,623,903	+0.36(+0.65%)
Feb 23, 2022	55.96	56.20	55.20	55.26	2,694,287	-0.72(-1.28%)
Feb 22, 2022	56.05	56.41	55.49	55.97	2,385,982	+0.01(+0.02%)
Feb 18, 2022				55.96	0	-0.07(-0.13%)
Feb 17, 2022	56.09	56.40	55.52	56.04	2,008,574	-0.15(-0.26%)
Feb 16, 2022	56.16	56.55	55.63	56.19	3,236,376	+0.04(+0.07%)
Feb 15, 2022	57.08	57.33	55.92	56.15	2,605,105	-0.68(-1.20%)
Feb 14, 2022	57.64	57.96	56.41	56.83	1,884,445	-0.75(-1.31%)
Feb 11, 2022	58.22	58.73	57.29	57.58	2,143,404	-0.51(-0.88%)
Feb 10, 2022	59.47	59.71	57.95	58.09	1,963,239	-1.96(-3.27%)
Feb 09, 2022	60.39	60.60	59.79	60.06	1,513,590	+0.02(+0.03%)
Feb 08, 2022	59.99	60.32	59.82	60.04	1,701,959	+0.32(+0.54%)
Feb 07, 2022	59.84	60.14	59.17	59.72	2,325,815	-0.16(-0.26%)
Feb 04, 2022	59.98	60.45	59.44	59.88	1,927,798	-0.55(-0.91%)
Feb 03, 2022	60.82		60.02	60.43	1,725,037	-0.50(-0.83%)
Feb 02, 2022	59.31	61.11	59.16	60.93	2,323,534	+1.68(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.