Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2022 63.48 0 +0.14(+0.22%)
Dec 23, 2022 62.53 63.36 62.27 63.34 837,349 +0.73(+1.17%)
Dec 22, 2022 62.81 62.95 61.65 62.61 988,452 -0.41(-0.65%)
Dec 21, 2022 62.33 63.06 62.02 63.02 1,542,280 +1.01(+1.63%)
Dec 20, 2022 61.60 62.28 61.28 62.01 1,561,168 +0.32(+0.52%)
Dec 19, 2022 61.94 62.19 61.30 61.69 1,687,211 -0.22(-0.36%)
Dec 16, 2022 62.22 62.40 60.77 61.91 3,053,834 -0.89(-1.42%)
Dec 15, 2022 62.94 63.20 62.17 62.80 1,348,119 -0.25(-0.40%)
Dec 14, 2022 63.36 64.25 62.67 63.05 1,719,188 -0.20(-0.32%)
Dec 13, 2022 63.86 64.30 62.62 63.25 2,136,386 +0.11(+0.17%)
Dec 12, 2022 62.89 63.17 62.31 63.14 1,620,626 +0.75(+1.20%)
Dec 09, 2022 61.97 63.38 61.82 62.39 2,691,936 +0.39(+0.63%)
Dec 08, 2022 59.75 62.12 59.18 62.00 3,707,964 +2.33(+3.90%)
Dec 07, 2022 58.47 59.71 58.37 59.67 4,444,064 +1.20(+2.05%)
Dec 06, 2022 58.12 58.51 57.82 58.47 3,225,453 +0.31(+0.53%)
Dec 05, 2022 57.91 58.53 57.81 58.16 3,355,764 -0.34(-0.58%)
Dec 02, 2022 58.44 58.72 57.94 58.50 1,994,780 -0.38(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.