Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 68.16 68.39 66.88 67.83 670,059 -0.41(-0.60%)
Aug 04, 2022 67.28 68.77 66.75 68.24 1,130,765 -0.13(-0.19%)
Aug 03, 2022 68.00 68.52 67.07 68.37 836,231 +0.37(+0.54%)
Aug 02, 2022 68.62 68.86 67.82 68.00 1,102,755 -0.47(-0.69%)
Aug 01, 2022 68.07 68.53 67.58 68.47 1,125,433 +0.21(+0.31%)
Jul 29, 2022 67.61 68.58 67.61 68.26 2,512,657 +0.65(+0.96%)
Jul 28, 2022 66.96 67.82 66.56 67.61 990,708 +1.21(+1.82%)
Jul 27, 2022 65.42 66.43 65.26 66.40 1,254,307 +0.70(+1.07%)
Jul 26, 2022 64.81 65.79 64.49 65.70 924,147 +0.75(+1.15%)
Jul 25, 2022 64.15 64.99 64.00 64.95 853,469 +0.64(+1.00%)
Jul 22, 2022 63.73 64.35 63.66 64.31 745,974 +0.94(+1.48%)
Jul 21, 2022 63.12 63.39 62.59 63.37 808,877 +0.22(+0.35%)
Jul 20, 2022 64.40 64.64 63.14 63.15 1,052,189 -1.21(-1.88%)
Jul 19, 2022 64.55 65.01 64.32 64.36 872,524 -0.07(-0.11%)
Jul 18, 2022 64.91 65.04 64.17 64.43 759,286 -0.61(-0.94%)
Jul 15, 2022 65.30 65.30 64.07 65.04 896,068 +0.22(+0.34%)
Jul 14, 2022 63.40 64.98 63.40 64.82 612,386 +0.33(+0.51%)
Jul 13, 2022 64.54 65.39 64.25 64.49 751,484 -0.48(-0.74%)
Jul 12, 2022 64.74 65.85 64.66 64.97 734,270 +0.01(+0.02%)
Jul 11, 2022 64.29 64.99 64.17 64.96 575,951 +0.56(+0.87%)
Jul 08, 2022 64.70 64.85 63.98 64.40 789,116 -0.04(-0.06%)
Jul 07, 2022 65.24 65.66 64.44 64.44 998,266 -0.52(-0.80%)
Jul 06, 2022 64.24 65.74 64.07 64.96 979,476 +0.95(+1.48%)
Jul 05, 2022 66.57 66.57 63.28 64.01 1,023,416 -2.80(-4.19%)
Jul 01, 2022 65.53 66.95 64.96 66.81 1,582,014 +1.56(+2.39%)
Jun 30, 2022 64.43 65.68 64.08 65.25 1,485,631 +0.09(+0.14%)
Jun 29, 2022 64.87 65.31 64.64 65.16 786,923 +0.42(+0.65%)
Jun 28, 2022 65.24 65.79 64.70 64.74 664,776 -0.23(-0.35%)
Jun 27, 2022 63.83 65.10 63.51 64.97 840,578 +0.86(+1.34%)
Jun 24, 2022 62.66 64.31 62.64 64.11 1,338,171 +1.67(+2.67%)
Jun 23, 2022 61.43 62.53 61.23 62.44 1,501,339 +1.22(+1.99%)
Jun 22, 2022 60.64 61.84 60.52 61.22 1,157,476 +0.28(+0.46%)
Jun 21, 2022 60.15 61.33 60.00 60.94 1,229,005 +0.80(+1.33%)
Jun 17, 2022 61.11 61.37 59.34 60.14 3,093,620 -0.60(-0.99%)
Jun 16, 2022 60.57 60.89 60.11 60.74 1,930,671 -0.57(-0.93%)
Jun 15, 2022 61.79 62.13 60.54 61.31 1,386,312 -0.01(-0.02%)
Jun 14, 2022 63.36 63.73 60.31 61.32 1,768,370 -1.98(-3.13%)
Jun 13, 2022 66.27 66.27 63.06 63.30 1,370,278 -3.45(-5.17%)
Jun 10, 2022 66.57 67.51 66.17 66.75 1,419,864 -0.62(-0.92%)
Jun 09, 2022 68.99 69.53 67.37 67.37 1,140,062 -1.61(-2.33%)
Jun 08, 2022 70.20 70.22 68.91 68.98 1,150,767 -1.57(-2.23%)
Jun 07, 2022 70.21 70.69 69.41 70.55 2,016,087 +0.15(+0.21%)
Jun 06, 2022 70.23 70.53 69.87 70.40 1,766,810 +0.39(+0.56%)
Jun 03, 2022 69.90 70.35 69.65 70.01 1,409,729 +0.00(+0.00%)
Jun 02, 2022 70.16 70.20 68.70 70.01 1,382,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.