Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	12,500	+0.00(+0.00%)
Nov 23, 2022				0.0001	0	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	8,638,398	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0001	0.0001	0.0001	5,046,000	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0001	0.0001	0.0001	1,375,000	+0.00(+0.00%)
Nov 17, 2022	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Nov 15, 2022				0.0001	0	-0.00(-50.00%)
Nov 14, 2022	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+100.00%)
Nov 11, 2022	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0001	0.0001	0.0001	512,000	+0.00(+0.00%)
Nov 09, 2022	0.0001	0.0001	0.0001	0.0001	2,002,000	-0.00(-66.67%)
Nov 08, 2022	0.0003	0.0003	0.0003	0.0003	276,400	+0.00(+200.00%)
Nov 07, 2022	0.0001	0.0001	0.0001	0.0001	340,000	+0.00(+0.00%)
Nov 04, 2022	0.0001	0.0003	0.0001	0.0001	6,920,390	+0.00(+0.00%)
Nov 03, 2022	0.0001	0.0001	0.0001	0.0001	180,250	+0.00(+0.00%)
Nov 02, 2022	0.0001	0.0001	0.0001	0.0001	22,956,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.