Skip to main content

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 639,150 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 215,588 +0.00(+0.00%)
Jan 19, 2023 0.0001 0 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 472,300 +0.00(+0.00%)
Jan 12, 2023 0.0001 0 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 368,800 +0.00(+0.00%)
Jan 06, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jan 03, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 3,465,200 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 1,761,940 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 1,045,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 110,833 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 1,962,600 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,312,852 +0.00(+0.00%)
Dec 14, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 4,514,850 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 1,060,117 +0.00(+0.00%)
Dec 07, 2022 0.0001 0 -0.00(-50.00%)
Dec 01, 2022 0.0002 0 +0.00(+100.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Nov 23, 2022 0.0001 0 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 8,638,398 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 5,046,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 1,375,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 -0.00(-50.00%)
Nov 14, 2022 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 512,000 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 2,002,000 -0.00(-66.67%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 276,400 +0.00(+200.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0003 0.0001 0.0001 6,920,390 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 180,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.