Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.48 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.221 7.278 7.096 7.249 13,358 +0.11(+1.61%)
Oct 28, 2022 7.230 7.278 7.087 7.135 14,997 -0.08(-1.06%)
Oct 27, 2022 7.355 7.441 7.211 7.211 8,788 -0.15(-2.08%)
Oct 26, 2022 7.316 7.417 7.288 7.364 7,925 +0.00(+0.00%)
Oct 25, 2022 7.345 7.364 7.278 7.364 11,412 +0.12(+1.72%)
Oct 24, 2022 7.278 7.336 7.202 7.240 12,105 +0.06(+0.80%)
Oct 21, 2022 7.249 7.259 7.154 7.182 11,552 -0.10(-1.32%)
Oct 20, 2022 7.249 7.357 7.163 7.278 6,693 +0.00(+0.00%)
Oct 19, 2022 7.125 7.412 7.106 7.278 40,409 +0.11(+1.60%)
Oct 18, 2022 7.077 7.273 7.048 7.163 23,604 +0.13(+1.91%)
Oct 17, 2022 7.115 7.288 6.895 7.029 43,761 -0.02(-0.27%)
Oct 14, 2022 7.173 7.374 6.905 7.048 24,798 +0.03(+0.41%)
Oct 13, 2022 6.981 7.115 6.943 7.020 8,114 -0.01(-0.14%)
Oct 12, 2022 7.000 7.029 6.991 7.029 5,078 +0.03(+0.41%)
Oct 11, 2022 7.149 7.249 7.001 7.001 9,252 -0.29(-3.94%)
Oct 10, 2022 7.422 7.422 7.125 7.288 3,064 -0.18(-2.44%)
Oct 07, 2022 7.297 7.470 7.067 7.470 15,454 +0.07(+0.91%)
Oct 06, 2022 7.307 7.451 7.288 7.403 18,861 +0.18(+2.46%)
Oct 05, 2022 7.039 7.278 7.039 7.225 7,258 +0.14(+1.95%)
Oct 04, 2022 7.178 7.386 7.077 7.087 11,556 +0.00(+0.00%)
Oct 03, 2022 7.278 7.331 7.087 7.087 22,010 -0.33(-4.39%)
Sep 30, 2022 7.106 7.451 7.058 7.412 56,083 +0.30(+4.17%)
Sep 29, 2022 7.029 7.182 7.000 7.115 15,939 +0.03(+0.41%)
Sep 28, 2022 7.192 7.192 7.087 7.087 18,076 -0.10(-1.33%)
Sep 27, 2022 7.106 7.202 7.000 7.182 6,603 +0.05(+0.67%)
Sep 26, 2022 7.096 7.182 7.077 7.135 2,596 +0.03(+0.40%)
Sep 23, 2022 7.010 7.106 6.991 7.106 8,326 -0.09(-1.20%)
Sep 22, 2022 7.316 7.316 7.135 7.192 7,888 -0.18(-2.47%)
Sep 21, 2022 7.048 7.374 6.943 7.374 13,996 +0.32(+4.48%)
Sep 20, 2022 7.087 7.087 6.962 7.058 28,500 +0.08(+1.10%)
Sep 19, 2022 7.269 7.297 6.886 6.981 30,206 -0.25(-3.44%)
Sep 16, 2022 7.230 7.278 7.192 7.230 1,944 -0.09(-1.18%)
Sep 15, 2022 7.393 7.393 7.240 7.316 1,256 -0.02(-0.26%)
Sep 14, 2022 7.230 7.384 7.230 7.336 15,512 +0.11(+1.46%)
Sep 13, 2022 7.374 7.384 7.216 7.230 46,887 -0.14(-1.95%)
Sep 12, 2022 7.269 7.441 7.269 7.374 34,949 +0.14(+1.90%)
Sep 09, 2022 7.326 7.345 7.182 7.237 24,868 -0.09(-1.22%)
Sep 08, 2022 7.364 7.403 7.182 7.326 20,765 -0.05(-0.65%)
Sep 07, 2022 7.403 7.422 7.369 7.374 20,036 -0.03(-0.39%)
Sep 06, 2022 7.422 7.422 7.393 7.403 30,515 +0.00(+0.00%)
Sep 02, 2022 7.374 7.422 7.374 7.403 9,912 +0.08(+1.04%)
Sep 01, 2022 7.336 7.393 7.326 7.326 4,337 -0.04(-0.52%)
Aug 31, 2022 7.412 7.412 7.364 7.364 14,678 -0.04(-0.52%)
Aug 30, 2022 7.369 7.412 7.369 7.403 10,792 +0.02(+0.26%)
Aug 29, 2022 7.412 7.412 7.326 7.383 14,855 +0.02(+0.26%)
Aug 26, 2022 7.412 7.412 7.364 7.364 115,915 -0.05(-0.65%)
Aug 25, 2022 7.412 7.412 7.412 7.412 1,119 +0.05(+0.65%)
Aug 24, 2022 7.278 7.412 7.278 7.364 24,159 +0.02(+0.26%)
Aug 23, 2022 7.374 7.412 7.336 7.345 154,907 -0.07(-0.90%)
Aug 22, 2022 7.429 7.460 7.336 7.412 184,207 +0.00(+0.00%)
Aug 19, 2022 7.422 7.460 7.412 7.412 12,184 +0.04(+0.52%)
Aug 18, 2022 7.369 7.460 7.364 7.374 1,544 -0.02(-0.23%)
Aug 17, 2022 7.364 7.441 7.307 7.391 1,406 +0.03(+0.36%)
Aug 16, 2022 7.450 7.460 7.269 7.364 15,048 -0.05(-0.65%)
Aug 15, 2022 7.412 7.460 7.364 7.412 2,346 +0.00(+0.00%)
Aug 12, 2022 7.388 7.429 7.388 7.412 10,744 +0.08(+1.04%)
Aug 11, 2022 7.345 7.345 7.336 7.336 969 +0.10(+1.32%)
Aug 10, 2022 7.269 7.345 7.103 7.240 3,145 +0.12(+1.68%)
Aug 09, 2022 7.138 7.187 7.120 7.120 2,145 -0.05(-0.73%)
Aug 08, 2022 7.216 7.216 7.173 7.173 513 +0.05(+0.67%)
Aug 05, 2022 7.030 7.250 7.030 7.125 4,509 +0.00(+0.00%)
Aug 04, 2022 7.001 7.221 7.001 7.125 6,464 -0.24(-3.25%)
Aug 03, 2022 6.991 7.441 6.944 7.364 3,737 +0.18(+2.53%)
Aug 02, 2022 7.450 7.450 7.183 7.183 11,759 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.