Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0025 -0.0023 (-47.92%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 0.0060 7 +0.00(+62.16%)
Oct 20, 2022 0.0055 0.0055 0.0037 0.0037 184,306 -0.00(-51.32%)
Oct 17, 2022 0.0076 0 +0.00(+7.04%)
Oct 12, 2022 0.0071 0 +0.00(+39.22%)
Oct 11, 2022 0.0052 0.0052 0.0051 0.0051 4,950 +0.00(+0.00%)
Oct 07, 2022 0.0051 0 -0.00(-32.89%)
Oct 06, 2022 0.0073 0.0076 0.0073 0.0076 1,000 +0.00(+15.15%)
Oct 05, 2022 0.0066 0.0066 0.0066 0.0066 500 +0.00(+20.00%)
Oct 04, 2022 0.0126 0.0126 0.0055 0.0055 57,866 -0.00(-28.57%)
Oct 03, 2022 0.0056 0.0077 0.0055 0.0077 59,200 +0.00(+1.32%)
Sep 30, 2022 0.0076 0.0076 0.0076 0.0076 40,000 +0.00(+5.56%)
Sep 29, 2022 0.0074 0.0074 0.0072 0.0072 20,753 -0.00(-35.71%)
Sep 28, 2022 0.0092 0.0112 0.0092 0.0112 50,000 +0.00(+3.70%)
Sep 26, 2022 0.0108 0 +0.00(+35.00%)
Sep 23, 2022 0.0074 0.0080 0.0074 0.0080 60,200 -0.00(-19.19%)
Sep 20, 2022 0.0099 1,954 -0.00(-10.00%)
Sep 19, 2022 0.0097 0.0116 0.0097 0.0110 5,808 -0.00(-1.79%)
Sep 16, 2022 0.0112 0.0117 0.0112 0.0112 7,500 +0.00(+19.15%)
Sep 14, 2022 0.0094 0 -0.00(-22.31%)
Sep 13, 2022 0.0144 0.0144 0.0120 0.0121 151,292 +0.00(+1.68%)
Sep 12, 2022 0.0119 0.0119 0.0119 0.0119 195,000 +0.00(+32.22%)
Sep 08, 2022 0.0090 0 -0.00(-10.00%)
Sep 07, 2022 0.0120 0.0120 0.0100 0.0100 108,000 +0.00(+35.14%)
Aug 30, 2022 0.0074 0 -0.00(-6.33%)
Aug 29, 2022 0.0048 0.0079 0.0048 0.0079 171,825 +0.00(+12.86%)
Aug 26, 2022 0.0070 0.0070 0.0070 0.0070 64,000 +0.00(+37.25%)
Aug 24, 2022 0.0051 0 -0.00(-27.14%)
Aug 23, 2022 0.0051 0.0070 0.0051 0.0070 20,500 +0.00(+0.00%)
Aug 22, 2022 0.0052 0.0074 0.0051 0.0070 59,001 +0.00(+4.48%)
Aug 19, 2022 0.0091 0.0091 0.0067 0.0067 19,000 +0.00(+0.00%)
Aug 18, 2022 0.0067 0.0077 0.0067 0.0067 20,194 -0.00(-12.99%)
Aug 17, 2022 0.0077 0.0077 0.0077 0.0077 15,750 +0.00(+0.00%)
Aug 16, 2022 0.0077 0.0077 0.0077 0.0077 9,950 -0.00(-6.10%)
Aug 15, 2022 0.0082 0.0097 0.0082 0.0082 331,013 -0.00(-8.89%)
Aug 12, 2022 0.0082 0.0090 0.0082 0.0090 25,500 +0.00(+9.76%)
Aug 11, 2022 0.0082 0.0100 0.0082 0.0082 541,000 +0.00(+0.00%)
Aug 09, 2022 0.0082 0 -0.00(-18.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 547 -0.00(-31.97%)
Aug 05, 2022 0.0120 0.0147 0.0120 0.0147 9,629 +0.00(+47.00%)
Aug 03, 2022 0.0100 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.