Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3400 -0.0100 (-2.86%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022	0.1255			0.2000	0	+0.02(+8.11%)
Jan 26, 2022	0.1850	0.1850	0.1850	0.1850	250	-0.01(-5.13%)
Jan 25, 2022	0.1886	0.1950	0.1300	0.1950	10,850	+0.07(+56.00%)
Jan 24, 2022	0.1250	0.1550	0.1250	0.1250	23,409	-0.00(-0.40%)
Jan 21, 2022	0.1255	0.1625	0.1255	0.1255	900	-0.01(-7.04%)
Jan 20, 2022	0.1350	0.1450	0.1350	0.1350	4,525	-0.01(-10.00%)
Jan 19, 2022	0.1601	0.2150	0.1500	0.1500	58,325	-0.05(-25.15%)
Jan 14, 2022				0.2004	0	-0.03(-12.87%)
Jan 13, 2022	0.1100	0.2490	0.1100	0.2300	120,754	+0.09(+67.27%)
Jan 12, 2022	0.1374	0.1375	0.1374	0.1375	7,000	-0.00(-1.79%)
Jan 11, 2022	0.1400	0.1400	0.1400	0.1400	100	+0.08(+133.33%)
Jan 06, 2022		0.0600	0.0600	0.0600	0	-0.13(-67.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.