Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0009 0.0009 0.0007 0.0009 3,261,500 -0.00(-10.00%)
Jan 28, 2021 0.0012 0.0012 0.0008 0.0010 4,792,075 -0.00(-9.09%)
Jan 27, 2021 0.0010 0.0012 0.0008 0.0011 9,992,331 +0.00(+10.00%)
Jan 26, 2021 0.0008 0.0012 0.0008 0.0010 44,773,880 +0.00(+11.11%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0009 13,394,511 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0010 0.0007 0.0009 70,315,904 +0.00(+50.00%)
Jan 21, 2021 0.0007 0.0007 0.0006 0.0006 5,588,510 -0.00(-14.29%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0007 22,125,260 +0.00(+16.67%)
Jan 19, 2021 0.0005 0.0007 0.0005 0.0006 13,415,337 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 908,400 -0.00(-14.29%)
Jan 14, 2021 0.0006 0.0007 0.0005 0.0007 1,850,000 +0.00(+16.67%)
Jan 13, 2021 0.0006 0.0007 0.0006 0.0006 1,572,074 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0005 0.0006 918,000 -0.00(-14.29%)
Jan 11, 2021 0.0005 0.0007 0.0005 0.0007 1,287,714 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 599,200 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0007 785,823 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0006 0.0008 3,995,000 +0.00(+14.29%)
Jan 05, 2021 0.0005 0.0007 0.0004 0.0007 7,435,691 +0.00(+40.00%)
Jan 04, 2021 0.0005 0.0006 0.0005 0.0005 3,165,165 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 2,730,109 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0006 0.0004 0.0005 2,730,109 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0005 0.0005 3,096,000 +0.00(+25.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0004 3,971,059 -0.00(-20.00%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0005 511,700 -0.00(-16.67%)
Dec 23, 2020 0.0005 0.0006 0.0005 0.0006 2,950,898 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0005 887,186 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0.0005 491,950 -0.00(-16.67%)
Dec 18, 2020 0.0006 0.0007 0.0005 0.0006 1,150,000 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0005 0.0006 14,702,922 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0007 0.0005 0.0006 4,806,061 -0.00(-14.29%)
Dec 15, 2020 0.0008 0.0008 0.0006 0.0007 386,130 +0.00(+16.67%)
Dec 14, 2020 0.0007 0.0009 0.0006 0.0006 5,433,138 -0.00(-14.29%)
Dec 11, 2020 0.0005 0.0007 0.0005 0.0007 14,419,300 +0.00(+40.00%)
Dec 10, 2020 0.0006 0.0006 0.0005 0.0005 3,974,988 -0.00(-16.67%)
Dec 09, 2020 0.0007 0.0007 0.0005 0.0006 7,142,191 -0.00(-14.29%)
Dec 08, 2020 0.0010 0.0010 0.0005 0.0007 11,546,909 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0008 0.0006 0.0007 20,562,824 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0008 0.0004 0.0007 90,751,392 +0.00(+40.00%)
Dec 03, 2020 0.0005 0.0005 0.0004 0.0005 2,004,550 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0005 639,559 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0005 0.0005 2,402,250 +0.00(+0.00%)
Nov 30, 2020 0.0004 0.0005 0.0004 0.0005 3,736,530 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0006 0.0004 0.0005 7,197,500 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0005 13,977,700 +0.00(+25.00%)
Nov 24, 2020 0.0004 0.0006 0.0003 0.0004 35,724,888 -0.00(-20.00%)
Nov 23, 2020 0.0004 0.0005 0.0003 0.0005 3,669,376 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0005 0.0004 0.0005 779,000 +0.00(+25.00%)
Nov 19, 2020 0.0004 0.0004 0.0004 0.0004 43,000 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 820,500 +0.00(+0.00%)
Nov 17, 2020 0.0005 0.0005 0.0004 0.0004 220,000 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0005 0.0004 0.0004 261,500 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0004 0.0004 786,800 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0.0004 1,559,835 -0.00(-20.00%)
Nov 11, 2020 0.0004 0.0005 0.0003 0.0005 12,140,632 +0.00(+66.67%)
Nov 10, 2020 0.0004 0.0005 0.0003 0.0003 1,039,834 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0003 2,172,571 -0.00(-25.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 571,700 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0004 9,298,750 -0.00(-20.00%)
Nov 04, 2020 0.0004 0.0005 0.0004 0.0005 957,000 +0.00(+25.00%)
Nov 03, 2020 0.0004 0.0005 0.0004 0.0004 1,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.