Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.940 9.370 8.580 8.800 256,146 +0.00(+0.00%)
Jul 29, 2021 9.110 9.190 8.620 8.800 124,635 -0.27(-2.98%)
Jul 28, 2021 8.430 9.200 8.360 9.070 141,874 +0.73(+8.75%)
Jul 27, 2021 8.630 8.650 8.210 8.340 166,579 -0.21(-2.40%)
Jul 26, 2021 9.880 9.909 8.540 8.545 450,825 -1.21(-12.36%)
Jul 23, 2021 9.560 9.955 9.260 9.750 271,915 +0.25(+2.63%)
Jul 22, 2021 9.840 10.49 9.483 9.500 520,534 +0.01(+0.11%)
Jul 21, 2021 11.07 11.94 9.480 9.490 882,412 -1.55(-14.08%)
Jul 20, 2021 12.13 13.40 10.86 11.04 747,887 -1.11(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.