Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.717 +0.037 (+1.00%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.810	10.09	9.540	9.720	477,422	+0.03(+0.31%)
May 27, 2021	8.950	10.15	8.890	9.690	1,155,088	+0.96(+11.00%)
May 26, 2021	8.540	9.070	8.500	8.730	571,308	+0.22(+2.59%)
May 25, 2021	8.870	8.870	8.420	8.510	542,411	+0.11(+1.31%)
May 24, 2021	8.340	8.765	8.210	8.400	458,482	+0.17(+2.07%)
May 21, 2021	8.610	8.660	8.150	8.230	666,956	-0.16(-1.91%)
May 20, 2021	8.860	9.080	8.260	8.390	1,142,325	-0.40(-4.55%)
May 19, 2021	8.220	9.050	8.220	8.790	932,218	+0.45(+5.40%)
May 18, 2021	7.790	9.080	7.790	8.340	2,239,651	+0.84(+11.20%)
May 17, 2021	6.950	7.930	6.880	7.500	779,848	+0.43(+6.08%)
May 14, 2021	7.170	7.170	6.660	7.070	980,462	+0.13(+1.87%)
May 13, 2021	7.500	7.600	6.410	6.940	1,629,539	-0.38(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.