Skip to main content

Blade Air Mobility, Inc. - Class A Common Stock (NQ:BLDE)

4.030 -0.100 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.150 4.220 4.020 4.030 699,896 -0.10(-2.42%)
Jun 27, 2025 3.990 4.150 3.930 4.130 1,622,509 +0.11(+2.74%)
Jun 26, 2025 3.710 4.085 3.695 4.020 892,510 +0.29(+7.77%)
Jun 25, 2025 3.850 3.850 3.710 3.730 504,494 -0.10(-2.61%)
Jun 24, 2025 3.710 3.900 3.690 3.830 580,199 +0.15(+4.08%)
Jun 23, 2025 3.710 3.780 3.570 3.680 824,737 -0.07(-1.87%)
Jun 20, 2025 3.940 3.980 3.710 3.750 953,641 -0.14(-3.60%)
Jun 18, 2025 3.830 3.985 3.830 3.890 496,313 +0.08(+2.10%)
Jun 17, 2025 3.950 3.960 3.790 3.810 505,063 -0.18(-4.51%)
Jun 16, 2025 3.960 4.010 3.860 3.990 636,755 +0.10(+2.57%)
Jun 13, 2025 3.900 3.971 3.790 3.890 766,473 -0.10(-2.51%)
Jun 12, 2025 4.010 4.080 3.931 3.990 776,469 -0.14(-3.39%)
Jun 11, 2025 4.200 4.275 4.090 4.130 932,688 -0.05(-1.20%)
Jun 10, 2025 4.350 4.370 4.130 4.180 1,184,754 -0.06(-1.42%)
Jun 09, 2025 4.250 4.290 3.945 4.240 2,638,034 +0.44(+11.58%)
Jun 06, 2025 3.580 3.850 3.580 3.800 1,065,622 +0.27(+7.65%)
Jun 05, 2025 3.590 3.650 3.510 3.530 384,011 -0.06(-1.67%)
Jun 04, 2025 3.580 3.690 3.525 3.590 489,203 +0.07(+1.99%)
Jun 03, 2025 3.580 3.665 3.485 3.520 567,130 +0.00(+0.00%)
Jun 02, 2025 3.490 3.537 3.400 3.520 395,500 +0.03(+0.86%)
May 30, 2025 3.610 3.640 3.480 3.490 419,516 -0.13(-3.59%)
May 29, 2025 3.800 3.839 3.570 3.620 652,048 -0.12(-3.21%)
May 28, 2025 3.530 3.750 3.502 3.740 847,015 +0.21(+5.95%)
May 27, 2025 3.550 3.600 3.460 3.530 839,652 +0.15(+4.44%)
May 23, 2025 3.310 3.420 3.310 3.380 401,362 +0.02(+0.60%)
May 22, 2025 3.380 3.430 3.310 3.360 730,732 -0.01(-0.30%)
May 21, 2025 3.450 3.520 3.350 3.370 645,195 -0.11(-3.30%)
May 20, 2025 3.440 3.545 3.394 3.485 410,557 +0.05(+1.60%)
May 19, 2025 3.420 3.469 3.385 3.430 345,636 -0.09(-2.56%)
May 16, 2025 3.550 3.575 3.430 3.520 555,185 +0.11(+3.23%)
May 15, 2025 3.460 3.495 3.370 3.410 298,986 -0.05(-1.45%)
May 14, 2025 3.450 3.520 3.385 3.460 660,410 +0.01(+0.29%)
May 13, 2025 3.445 3.650 3.380 3.450 997,955 -0.01(-0.29%)
May 12, 2025 3.300 3.600 3.275 3.460 1,950,115 +0.54(+18.49%)
May 09, 2025 2.970 3.050 2.900 2.920 546,185 -0.04(-1.35%)
May 08, 2025 2.850 2.970 2.840 2.960 507,700 +0.19(+6.86%)
May 07, 2025 2.790 2.890 2.760 2.770 352,671 +0.01(+0.36%)
May 06, 2025 2.820 2.825 2.725 2.760 514,024 -0.09(-3.16%)
May 05, 2025 2.910 2.980 2.835 2.850 702,091 -0.08(-2.73%)
May 02, 2025 2.830 2.990 2.805 2.930 448,746 +0.18(+6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.