Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.97 +0.16 (+1.08%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.945 7.945 7.777 7.940 13,079 +0.00(+0.00%)
Oct 28, 2021 7.940 7.940 7.940 7.940 1,275 +0.13(+1.67%)
Oct 27, 2021 7.810 7.810 7.810 7.810 1,282 -0.07(-0.83%)
Oct 26, 2021 7.726 7.875 7.875 2,775 +0.05(+0.60%)
Oct 25, 2021 7.772 7.828 7.772 7.828 2,925 -0.09(-1.18%)
Oct 22, 2021 7.791 7.945 7.791 7.921 8,221 +0.01(+0.12%)
Oct 21, 2021 7.884 8.154 7.884 7.912 14,175 +0.16(+2.04%)
Oct 20, 2021 7.782 7.973 7.745 7.754 35,713 +0.01(+0.12%)
Oct 19, 2021 8.005 8.005 7.744 7.744 25,149 -0.05(-0.60%)
Oct 18, 2021 7.884 8.080 7.782 7.791 29,946 +0.05(+0.60%)
Oct 15, 2021 7.903 8.061 7.735 7.744 8,391 -0.02(-0.24%)
Oct 14, 2021 7.838 8.182 7.689 7.763 21,116 -0.31(-3.81%)
Oct 13, 2021 7.921 8.266 7.605 8.071 3,944 +0.22(+2.85%)
Oct 12, 2021 8.080 8.080 7.847 7.847 1,976 -0.18(-2.26%)
Oct 11, 2021 7.968 8.322 7.875 8.029 105,258 -0.05(-0.58%)
Oct 08, 2021 8.266 8.266 7.894 8.075 3,788 +0.16(+2.00%)
Oct 07, 2021 8.015 8.350 7.847 7.917 9,889 -0.10(-1.22%)
Oct 05, 2021 8.015 8.015 8.015 158 -0.05(-0.58%)
Oct 04, 2021 7.456 8.061 7.418 8.061 8,207 +0.47(+6.13%)
Oct 01, 2021 7.605 7.856 7.465 7.595 17,809 -0.21(-2.63%)
Sep 30, 2021 7.651 8.178 7.586 7.800 66,786 +0.02(+0.24%)
Sep 29, 2021 7.791 7.921 7.782 7.782 5,275 -0.01(-0.12%)
Sep 28, 2021 8.241 8.241 7.791 7.791 16,424 -0.30(-3.69%)
Sep 27, 2021 8.108 8.201 8.026 8.089 53,489 +0.17(+2.12%)
Sep 23, 2021 7.921 7.921 7.921 105 -0.09(-1.16%)
Sep 22, 2021 8.052 8.378 8.015 8.015 37,868 +0.08(+1.06%)
Sep 21, 2021 8.204 8.204 7.931 7.931 6,566 -0.27(-3.30%)
Sep 20, 2021 8.648 8.648 7.987 8.201 38,765 -0.03(-0.34%)
Sep 17, 2021 8.527 8.784 8.164 8.229 12,058 -0.20(-2.32%)
Sep 16, 2021 8.462 8.462 8.230 8.425 5,285 -0.15(-1.74%)
Sep 15, 2021 8.648 8.648 8.387 8.574 809 +0.12(+1.43%)
Sep 14, 2021 8.714 8.732 8.453 8.453 54,680 +0.01(+0.17%)
Sep 13, 2021 8.220 8.611 8.220 8.439 2,016 +0.16(+1.97%)
Sep 10, 2021 8.509 8.742 8.201 8.276 6,662 -0.20(-2.31%)
Sep 09, 2021 8.387 8.620 8.294 8.471 6,349 -0.06(-0.66%)
Sep 08, 2021 8.456 8.620 8.456 8.527 5,883 +0.32(+3.86%)
Sep 07, 2021 8.611 8.611 8.210 8.210 3,980 -0.39(-4.55%)
Sep 03, 2021 8.816 8.816 8.574 8.602 3,801 -0.23(-2.64%)
Sep 02, 2021 8.620 8.835 8.574 8.835 5,440 +0.16(+1.83%)
Sep 01, 2021 8.686 8.686 8.490 8.676 7,996 -0.15(-1.69%)
Aug 31, 2021 8.853 8.853 8.592 8.825 4,432 -0.01(-0.11%)
Aug 30, 2021 8.577 8.835 8.577 8.835 3,348 +0.01(+0.11%)
Aug 27, 2021 8.770 8.853 8.527 8.825 7,804 -0.03(-0.32%)
Aug 26, 2021 8.807 8.853 8.537 8.853 6,759 +0.09(+1.06%)
Aug 25, 2021 8.760 8.760 8.760 8.760 2,931 +0.05(+0.53%)
Aug 24, 2021 8.630 8.714 8.630 8.714 2,841 +0.08(+0.97%)
Aug 23, 2021 8.294 8.630 8.294 8.630 5,831 +0.15(+1.76%)
Aug 20, 2021 8.434 8.620 8.322 8.481 8,443 +0.05(+0.55%)
Aug 19, 2021 8.306 8.654 8.306 8.434 3,077 -0.07(-0.86%)
Aug 18, 2021 8.403 8.516 8.384 8.507 4,786 -0.01(-0.11%)
Aug 17, 2021 8.654 8.654 8.288 8.516 11,263 +0.08(+0.98%)
Aug 16, 2021 8.690 8.690 8.315 8.434 8,992 -0.16(-1.92%)
Aug 13, 2021 8.535 8.645 8.269 8.599 18,631 +0.00(+0.00%)
Aug 12, 2021 8.764 8.768 8.581 8.599 3,569 -0.14(-1.57%)
Aug 11, 2021 8.654 8.736 8.654 8.736 2,588 +0.18(+2.14%)
Aug 10, 2021 8.571 8.581 8.553 8.553 10,155 +0.01(+0.11%)
Aug 09, 2021 8.407 8.636 7.894 8.544 6,449 -0.10(-1.17%)
Aug 06, 2021 8.315 8.681 8.315 8.645 4,614 +0.33(+3.96%)
Aug 05, 2021 8.288 8.379 8.288 8.315 1,315 -0.06(-0.76%)
Aug 04, 2021 8.104 8.645 8.104 8.379 10,439 -0.33(-3.79%)
Aug 03, 2021 8.576 8.709 8.274 8.709 16,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.