Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.1928 +0.0028 (+1.47%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jun 29, 2021	0.2500	0.2500	0.2500	0.2500	2,798	+0.00(+0.00%)
Jun 24, 2021		0.2500	0.2500	0.2500	30	+0.01(+4.17%)
Jun 23, 2021	0.2400	0.2400	0.2400	0.2400	2,500	+0.00(+0.00%)
Jun 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jun 18, 2021	0.2139	0.2300	0.2139	0.2300	3,050	+0.00(+0.00%)
Jun 17, 2021	0.1501	0.2300	0.1501	0.2300	1,733	+0.08(+53.23%)
Jun 16, 2021	0.1501	0.1501	0.1501	0.1501	175	+0.00(+0.00%)
Jun 15, 2021	0.2146	0.2146	0.1501	0.1501	1,000	+0.00(+0.07%)
Jun 10, 2021		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Jun 07, 2021		0.2000	0.2000	0.2000	30	+0.00(+0.05%)
Jun 04, 2021	0.2000	0.2000	0.1999	0.1999	400	-0.10(-33.37%)
Jun 03, 2021	0.2301	0.3000	0.1301	0.3000	9,889	+0.00(+0.00%)
Jun 02, 2021	0.3200	0.3350	0.3000	0.3000	9,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.