Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 9.950 9.850 9.850 480,458 -0.05(-0.51%)
Nov 29, 2021 9.910 9.940 9.900 9.900 17,902 -0.02(-0.20%)
Nov 26, 2021 9.860 9.920 9.858 9.920 8,657 +0.00(+0.00%)
Nov 24, 2021 9.860 9.930 9.851 9.920 24,744 +0.07(+0.71%)
Nov 23, 2021 9.850 9.860 9.830 9.850 419,212 +0.01(+0.10%)
Nov 22, 2021 9.860 9.860 9.830 9.840 220,056 -0.02(-0.20%)
Nov 19, 2021 9.850 9.870 9.830 9.860 34,283 +0.03(+0.31%)
Nov 18, 2021 9.850 9.830 9.820 9.829 21,306 -0.00(-0.01%)
Nov 17, 2021 9.870 9.900 9.820 9.830 101,966 -0.01(-0.10%)
Nov 16, 2021 9.860 9.890 9.820 9.840 47,958 +0.00(+0.00%)
Nov 15, 2021 9.840 9.930 9.830 9.840 123,008 +0.03(+0.31%)
Nov 12, 2021 9.770 9.840 9.770 9.810 31,152 -0.02(-0.20%)
Nov 11, 2021 9.810 9.860 9.800 9.830 52,364 +0.00(+0.00%)
Nov 10, 2021 9.850 9.830 24,693 -0.02(-0.20%)
Nov 09, 2021 9.920 9.930 9.850 9.850 610,423 -0.04(-0.40%)
Nov 08, 2021 9.860 9.890 9.820 9.890 12,058 +0.07(+0.71%)
Nov 05, 2021 9.830 9.850 9.810 9.820 3,563 -0.00(-0.05%)
Nov 04, 2021 9.850 9.850 9.820 9.825 5,158 +0.00(+0.05%)
Nov 03, 2021 9.800 9.850 9.800 9.820 11,164 +0.02(+0.20%)
Nov 02, 2021 9.800 9.850 9.800 9.800 17,351 +0.00(+0.00%)
Nov 01, 2021 9.850 9.820 9.790 9.800 127,694 -0.02(-0.20%)
Oct 29, 2021 9.820 9.850 9.820 9.820 17,418 +0.00(+0.00%)
Oct 28, 2021 9.810 9.848 9.800 9.820 34,740 +0.00(+0.00%)
Oct 27, 2021 9.870 9.840 9.820 9.820 164,891 +0.00(+0.00%)
Oct 26, 2021 9.860 9.820 84,358 -0.06(-0.61%)
Oct 25, 2021 9.900 9.950 9.820 9.880 289,660 +0.09(+0.92%)
Oct 22, 2021 9.780 10.56 9.740 9.790 1,020,069 +0.03(+0.31%)
Oct 21, 2021 9.750 9.760 9.730 9.760 3,909 +0.00(+0.00%)
Oct 20, 2021 9.770 9.790 9.730 9.760 680,831 -0.01(-0.10%)
Oct 19, 2021 9.740 9.800 9.740 9.770 123,786 +0.02(+0.21%)
Oct 18, 2021 9.830 9.830 9.742 9.750 5,411 -0.02(-0.20%)
Oct 15, 2021 9.740 9.780 9.740 9.770 1,476 -0.02(-0.20%)
Oct 14, 2021 9.830 9.830 9.770 9.790 7,929 +0.02(+0.20%)
Oct 13, 2021 9.750 9.770 9.720 9.770 8,477 +0.03(+0.31%)
Oct 12, 2021 9.760 9.770 9.740 9.740 18,240 +0.01(+0.10%)
Oct 11, 2021 9.710 9.730 9.710 9.730 928 -0.04(-0.41%)
Oct 08, 2021 9.690 9.770 9.690 9.770 8,874 +0.00(+0.00%)
Oct 07, 2021 9.700 9.770 9.700 9.770 2,498 +0.00(+0.00%)
Oct 06, 2021 9.690 9.800 9.690 9.770 300,749 +0.00(+0.00%)
Oct 05, 2021 9.690 9.770 9.690 9.770 3,854 +0.00(+0.00%)
Oct 04, 2021 9.830 9.830 9.690 9.770 11,218 +0.03(+0.31%)
Oct 01, 2021 9.690 9.750 9.690 9.740 5,734 +0.05(+0.52%)
Sep 30, 2021 9.690 9.690 9.690 9.690 200 -0.05(-0.51%)
Sep 29, 2021 9.720 9.780 9.720 9.740 1,276 -0.04(-0.41%)
Sep 28, 2021 9.710 9.780 9.700 9.780 44,115 +0.06(+0.62%)
Sep 27, 2021 9.720 9.720 9.720 9.720 624 -0.01(-0.10%)
Sep 24, 2021 9.740 9.740 9.690 9.730 78,629 -0.01(-0.10%)
Sep 23, 2021 9.650 9.740 9.650 9.740 77,236 -0.03(-0.31%)
Sep 22, 2021 9.740 9.770 9.740 9.770 1,231 +0.00(+0.00%)
Sep 21, 2021 9.750 9.770 9.750 9.770 1,001 +0.06(+0.62%)
Sep 20, 2021 9.770 9.770 9.710 9.710 575 -0.05(-0.51%)
Sep 17, 2021 9.780 9.780 9.760 9.760 550 +0.10(+1.04%)
Sep 16, 2021 9.660 9.660 9.660 9.660 265 -0.11(-1.13%)
Sep 15, 2021 9.700 9.770 9.700 9.770 651 -0.01(-0.10%)
Sep 14, 2021 9.740 9.780 9.700 9.780 2,479 +0.07(+0.72%)
Sep 13, 2021 9.710 9.770 9.704 9.710 1,991 -0.01(-0.10%)
Sep 10, 2021 9.700 9.770 9.700 9.720 342,146 +0.00(+0.00%)
Sep 09, 2021 9.710 9.740 9.710 9.720 1,532 -0.02(-0.21%)
Sep 08, 2021 9.720 9.760 9.700 9.740 305,929 -0.01(-0.10%)
Sep 07, 2021 9.830 9.830 9.720 9.750 7,216 +0.00(+0.00%)
Sep 02, 2021 9.750 9.750 9.750 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.