Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

15.00 +0.19 (+1.28%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.333 8.342 8.260 8.315 24,999 +0.01(+0.11%)
Jul 29, 2021 8.480 8.480 8.301 8.306 15,223 -0.18(-2.16%)
Jul 28, 2021 8.526 8.654 8.471 8.489 12,707 -0.15(-1.70%)
Jul 27, 2021 8.498 8.679 8.498 8.636 1,572 +0.07(+0.86%)
Jul 26, 2021 8.608 8.764 8.471 8.562 18,221 -0.04(-0.43%)
Jul 23, 2021 8.718 8.791 8.434 8.599 4,428 -0.15(-1.68%)
Jul 22, 2021 8.516 8.764 8.370 8.745 3,210 +0.05(+0.63%)
Jul 21, 2021 8.462 8.690 8.196 8.690 3,681 +0.35(+4.17%)
Jul 20, 2021 8.361 8.375 8.207 8.342 8,270 -0.07(-0.87%)
Jul 19, 2021 8.516 8.603 8.352 8.416 12,918 -0.28(-3.26%)
Jul 16, 2021 8.755 8.755 8.452 8.700 6,248 -0.05(-0.52%)
Jul 15, 2021 8.323 8.782 8.323 8.745 19,116 +0.31(+3.69%)
Jul 14, 2021 8.269 8.562 8.269 8.434 8,251 -0.17(-2.02%)
Jul 13, 2021 8.645 8.645 8.257 8.608 2,951 +0.18(+2.17%)
Jul 12, 2021 8.288 8.434 8.214 8.425 6,125 +0.08(+0.99%)
Jul 09, 2021 8.297 8.553 8.187 8.342 7,448 -0.23(-2.67%)
Jul 08, 2021 8.114 8.571 8.104 8.571 7,887 +0.41(+5.05%)
Jul 07, 2021 8.260 8.352 8.141 8.159 17,576 -0.14(-1.66%)
Jul 06, 2021 8.608 8.608 8.244 8.297 11,868 -0.31(-3.62%)
Jul 02, 2021 8.480 8.608 8.375 8.608 10,071 +0.00(+0.00%)
Jul 01, 2021 8.489 8.832 8.288 8.608 15,411 +0.09(+1.08%)
Jun 30, 2021 8.700 8.874 8.306 8.516 37,119 -0.09(-1.06%)
Jun 29, 2021 8.379 8.700 8.379 8.608 56,765 +0.09(+1.08%)
Jun 28, 2021 8.700 8.700 8.333 8.516 148,129 +0.13(+1.53%)
Jun 25, 2021 8.315 8.685 8.315 8.388 193,809 +0.03(+0.33%)
Jun 24, 2021 8.292 8.375 8.242 8.361 15,137 +0.03(+0.33%)
Jun 23, 2021 8.114 8.342 8.114 8.333 7,541 +0.09(+1.11%)
Jun 22, 2021 8.150 8.242 8.132 8.242 9,161 +0.09(+1.12%)
Jun 21, 2021 8.150 8.370 7.999 8.150 41,645 -0.22(-2.63%)
Jun 18, 2021 7.811 8.379 7.802 8.370 25,183 +0.18(+2.24%)
Jun 17, 2021 8.333 8.425 8.178 8.187 28,325 -0.13(-1.54%)
Jun 16, 2021 8.292 8.370 8.255 8.315 25,592 +0.03(+0.33%)
Jun 15, 2021 8.095 8.407 8.095 8.288 26,085 +0.05(+0.67%)
Jun 14, 2021 8.104 8.233 8.015 8.233 16,490 +0.13(+1.58%)
Jun 11, 2021 8.132 8.277 8.049 8.104 110,294 -0.03(-0.34%)
Jun 10, 2021 8.123 8.288 8.045 8.132 69,172 -0.07(-0.89%)
Jun 09, 2021 8.168 8.269 8.086 8.205 20,027 +0.04(+0.45%)
Jun 08, 2021 7.976 8.269 7.925 8.168 16,849 +0.04(+0.45%)
Jun 07, 2021 8.333 8.333 8.012 8.132 77,843 -0.11(-1.39%)
Jun 04, 2021 8.196 8.315 8.059 8.246 87,995 +0.00(+0.06%)
Jun 03, 2021 7.963 8.260 7.963 8.242 20,420 +0.18(+2.27%)
Jun 02, 2021 8.086 8.288 8.049 8.059 160,190 -0.03(-0.34%)
Jun 01, 2021 8.086 8.333 7.976 8.086 32,287 +0.03(+0.34%)
May 28, 2021 8.132 8.324 7.995 8.059 26,631 -0.22(-2.65%)
May 27, 2021 7.958 8.379 7.958 8.278 18,168 +0.17(+2.15%)
May 26, 2021 8.123 8.333 8.077 8.104 132,295 -0.14(-1.67%)
May 25, 2021 7.997 8.315 7.908 8.242 47,634 +0.25(+3.09%)
May 24, 2021 8.095 8.146 7.821 7.995 100,091 +0.02(+0.23%)
May 21, 2021 8.379 8.379 7.793 7.976 89,944 -0.26(-3.11%)
May 20, 2021 8.022 8.242 7.940 8.233 59,603 +0.37(+4.66%)
May 19, 2021 7.802 8.004 7.766 7.866 24,800 -0.14(-1.72%)
May 18, 2021 7.752 8.068 7.752 8.004 72,922 -0.07(-0.91%)
May 17, 2021 7.857 8.114 7.848 8.077 49,158 +0.24(+3.04%)
May 14, 2021 8.086 8.086 7.663 7.839 108,181 -0.25(-3.06%)
May 13, 2021 7.582 8.086 7.582 8.086 43,627 +0.48(+6.26%)
May 12, 2021 7.775 7.985 7.582 7.610 19,183 -0.26(-3.26%)
May 11, 2021 7.866 7.921 7.500 7.866 33,385 -0.18(-2.28%)
May 10, 2021 8.214 8.242 7.876 8.049 47,581 -0.04(-0.45%)
May 07, 2021 7.995 8.168 7.546 8.086 105,511 +0.09(+1.15%)
May 06, 2021 8.049 8.049 7.500 7.995 55,628 -0.05(-0.68%)
May 05, 2021 7.811 8.049 7.747 8.049 22,973 +0.14(+1.74%)
May 04, 2021 7.830 7.912 7.692 7.912 107,042 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.