Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0013 0.0014 0.0012 0.0012 2,032,400 +0.00(+0.00%)
May 27, 2021 0.0013 0.0013 0.0012 0.0012 15,874,802 +0.00(+0.00%)
May 26, 2021 0.0011 0.0013 0.0011 0.0012 18,907,352 +0.00(+0.00%)
May 25, 2021 0.0012 0.0012 0.0011 0.0012 5,130,210 +0.00(+0.00%)
May 24, 2021 0.0011 0.0012 0.0010 0.0012 4,328,054 +0.00(+9.09%)
May 21, 2021 0.0011 0.0012 0.0010 0.0011 13,807,355 -0.00(-15.38%)
May 20, 2021 0.0013 0.0013 0.0012 0.0013 4,047,999 +0.00(+0.00%)
May 19, 2021 0.0013 0.0014 0.0012 0.0013 70,310,896 +0.00(+8.33%)
May 18, 2021 0.0012 0.0013 0.0012 0.0012 10,768,752 +0.00(+0.00%)
May 17, 2021 0.0012 0.0013 0.0012 0.0012 7,942,123 +0.00(+0.00%)
May 14, 2021 0.0012 0.0013 0.0012 0.0012 18,883,736 +0.00(+0.00%)
May 13, 2021 0.0013 0.0013 0.0012 0.0012 15,503,809 -0.00(-7.69%)
May 12, 2021 0.0014 0.0014 0.0012 0.0013 28,206,038 +0.00(+0.00%)
May 11, 2021 0.0012 0.0014 0.0012 0.0013 23,005,986 -0.00(-7.14%)
May 10, 2021 0.0012 0.0014 0.0012 0.0014 34,771,104 +0.00(+16.67%)
May 07, 2021 0.0012 0.0014 0.0012 0.0012 36,993,472 +0.00(+0.00%)
May 06, 2021 0.0015 0.0016 0.0012 0.0012 142,474,384 -0.00(-29.41%)
May 05, 2021 0.0013 0.0035 0.0013 0.0017 1,439,897,216 +0.00(+54.55%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 738,076 +0.00(+10.00%)
May 03, 2021 0.0009 0.0012 0.0009 0.0010 22,931,044 -0.00(-9.09%)
Apr 30, 2021 0.0010 0.0012 0.0010 0.0011 7,048,000 +0.00(+10.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 3,075,785 +0.00(+11.11%)
Apr 28, 2021 0.0010 0.0010 0.0009 0.0009 1,363,776 +0.00(+0.00%)
Apr 27, 2021 0.0009 0.0011 0.0009 0.0009 1,601,820 +0.00(+0.00%)
Apr 26, 2021 0.0009 0.0012 0.0009 0.0009 5,936,705 -0.00(-10.00%)
Apr 23, 2021 0.0010 0.0011 0.0009 0.0010 2,646,600 +0.00(+11.11%)
Apr 22, 2021 0.0011 0.0011 0.0009 0.0009 1,407,385 +0.00(+0.00%)
Apr 21, 2021 0.0009 0.0011 0.0009 0.0009 1,113,261 -0.00(-10.00%)
Apr 20, 2021 0.0011 0.0011 0.0009 0.0010 275,000 +0.00(+0.00%)
Apr 19, 2021 0.0009 0.0011 0.0008 0.0010 2,739,481 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0010 4,372,000 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0011 0.0010 0.0010 7,923,881 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0010 0.0008 0.0010 5,433,677 +0.00(+11.11%)
Apr 13, 2021 0.0009 0.0010 0.0008 0.0009 7,989,597 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0009 0.0009 3,719,604 -0.00(-10.00%)
Apr 09, 2021 0.0011 0.0011 0.0009 0.0010 3,058,500 +0.00(+0.00%)
Apr 08, 2021 0.0011 0.0011 0.0009 0.0010 476,597 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0011 0.0009 0.0010 31,885 +0.00(+0.00%)
Apr 06, 2021 0.0009 0.0011 0.0009 0.0010 5,083,890 +0.00(+11.11%)
Apr 05, 2021 0.0012 0.0012 0.0009 0.0009 7,180,235 -0.00(-10.00%)
Apr 01, 2021 0.0010 0.0011 0.0010 0.0010 2,400,300 -0.00(-9.09%)
Mar 31, 2021 0.0011 0.0012 0.0010 0.0011 2,622,000 +0.00(+0.00%)
Mar 30, 2021 0.0011 0.0011 0.0010 0.0011 2,582,766 +0.00(+22.22%)
Mar 29, 2021 0.0010 0.0012 0.0009 0.0009 6,452,200 -0.00(-18.18%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 3,445,600 +0.00(+10.00%)
Mar 25, 2021 0.0011 0.0011 0.0009 0.0010 4,587,536 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0011 0.0009 0.0010 4,021,373 -0.00(-9.09%)
Mar 23, 2021 0.0009 0.0011 0.0009 0.0011 2,537,570 +0.00(+10.00%)
Mar 22, 2021 0.0011 0.0011 0.0009 0.0010 1,764,455 -0.00(-9.09%)
Mar 19, 2021 0.0011 0.0012 0.0009 0.0011 10,242,500 +0.00(+22.22%)
Mar 18, 2021 0.0010 0.0012 0.0009 0.0009 8,638,474 -0.00(-10.00%)
Mar 17, 2021 0.0011 0.0012 0.0010 0.0010 4,602,566 -0.00(-9.09%)
Mar 16, 2021 0.0013 0.0013 0.0011 0.0011 9,735,824 -0.00(-8.33%)
Mar 15, 2021 0.0013 0.0014 0.0012 0.0012 4,945,928 -0.00(-7.69%)
Mar 12, 2021 0.0013 0.0014 0.0012 0.0013 6,110,800 +0.00(+0.00%)
Mar 11, 2021 0.0014 0.0014 0.0012 0.0013 5,016,847 +0.00(+8.33%)
Mar 10, 2021 0.0014 0.0014 0.0012 0.0012 10,425,559 -0.00(-7.69%)
Mar 09, 2021 0.0012 0.0014 0.0011 0.0013 6,786,077 +0.00(+18.18%)
Mar 08, 2021 0.0010 0.0012 0.0010 0.0011 2,166,727 +0.00(+10.00%)
Mar 05, 2021 0.0009 0.0013 0.0008 0.0010 20,894,600 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0010 0.0008 0.0010 12,008,104 +0.00(+25.00%)
Mar 03, 2021 0.0011 0.0011 0.0007 0.0008 48,521,076 +0.00(+0.00%)
Mar 02, 2021 0.0013 0.0014 0.0008 0.0008 27,899,336 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.