Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.42 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.829 7.133 6.829 6.868 1,561 -0.30(-4.20%)
Jan 28, 2021 6.868 7.169 6.823 7.169 1,733 -0.00(-0.05%)
Jan 27, 2021 7.146 7.173 6.859 7.173 2,390 +0.33(+4.85%)
Jan 26, 2021 7.173 7.173 6.841 6.841 2,067 -0.31(-4.39%)
Jan 25, 2021 7.083 7.155 6.769 7.155 2,059 +0.00(+0.00%)
Jan 22, 2021 6.949 7.173 6.931 7.155 3,569 +0.13(+1.79%)
Jan 21, 2021 7.101 7.101 6.769 7.029 4,778 -0.31(-4.27%)
Jan 20, 2021 7.343 7.375 7.038 7.343 1,983 +0.11(+1.49%)
Jan 19, 2021 7.184 7.236 7.025 7.236 665 +0.02(+0.25%)
Jan 15, 2021 7.218 7.218 7.218 7.218 111 +0.04(+0.62%)
Jan 14, 2021 7.173 8.052 7.173 7.173 152,119 +0.03(+0.38%)
Jan 13, 2021 6.985 7.191 6.895 7.146 45,939 +0.38(+5.56%)
Jan 12, 2021 6.725 6.958 6.725 6.769 132,609 -0.18(-2.58%)
Jan 11, 2021 6.958 7.016 6.949 6.949 14,003 +0.00(+0.00%)
Jan 08, 2021 6.976 7.101 6.949 6.949 16,618 -0.20(-2.86%)
Jan 07, 2021 7.062 7.153 7.008 7.153 4,343 +0.07(+0.99%)
Jan 06, 2021 7.079 7.083 7.079 7.083 583 -0.01(-0.13%)
Jan 05, 2021 6.989 7.173 6.989 7.092 849 -0.08(-1.12%)
Jan 04, 2021 7.119 7.397 7.119 7.173 4,253 -0.07(-0.99%)
Dec 31, 2020 7.245 7.245 7.245 20,992 +0.30(+4.39%)
Dec 30, 2020 7.576 8.052 6.850 6.940 20,992 -0.54(-7.19%)
Dec 29, 2020 7.397 8.069 7.052 7.478 22,531 +0.08(+1.09%)
Dec 28, 2020 6.949 7.648 6.949 7.397 18,092 +0.59(+8.70%)
Dec 24, 2020 7.065 7.065 6.796 6.805 6,691 -0.01(-0.13%)
Dec 23, 2020 7.074 7.074 6.681 6.814 8,800 -0.30(-4.28%)
Dec 22, 2020 6.778 7.119 6.725 7.119 10,054 -0.04(-0.50%)
Dec 21, 2020 7.164 7.164 6.796 7.155 4,065 +0.22(+3.10%)
Dec 18, 2020 6.922 7.092 6.751 6.940 7,584 -0.20(-2.76%)
Dec 17, 2020 7.128 7.137 6.742 7.137 12,173 +0.14(+2.05%)
Dec 16, 2020 6.825 7.083 6.825 6.994 4,141 -0.01(-0.13%)
Dec 15, 2020 6.940 7.043 6.940 7.003 558 +0.06(+0.90%)
Dec 14, 2020 7.325 7.334 6.940 6.940 4,112 -0.10(-1.40%)
Dec 11, 2020 6.940 7.442 6.940 7.038 4,795 -0.13(-1.87%)
Dec 10, 2020 7.487 7.487 6.950 7.173 3,090 -0.31(-4.19%)
Dec 09, 2020 7.523 7.621 6.958 7.487 17,314 +0.07(+0.97%)
Dec 08, 2020 6.814 7.935 6.814 7.415 33,249 +0.67(+9.97%)
Dec 07, 2020 6.742 6.949 6.742 6.742 3,033 +0.02(+0.27%)
Dec 04, 2020 6.725 6.725 6.725 104 +0.00(+0.00%)
Dec 03, 2020 6.725 6.725 6.725 6.725 431 -0.22(-3.23%)
Dec 02, 2020 6.949 6.949 6.949 132 +0.00(+0.00%)
Dec 01, 2020 6.686 6.949 6.686 6.949 2,723 -0.03(-0.39%)
Nov 30, 2020 6.976 6.976 6.976 150 +0.00(+0.00%)
Nov 27, 2020 6.976 6.976 6.976 6.976 111 +0.05(+0.78%)
Nov 25, 2020 6.725 6.922 6.725 6.922 1,784 +0.23(+3.49%)
Nov 24, 2020 6.787 6.831 6.689 6.689 2,004 -0.11(-1.58%)
Nov 23, 2020 6.680 6.823 6.662 6.796 16,089 +0.03(+0.40%)
Nov 20, 2020 6.736 6.859 6.736 6.769 2,007 +0.09(+1.34%)
Nov 19, 2020 6.769 7.164 6.635 6.680 40,026 -0.11(-1.59%)
Nov 18, 2020 6.734 6.841 6.590 6.787 8,350 -0.07(-1.05%)
Nov 17, 2020 6.796 6.859 6.635 6.859 8,342 +0.05(+0.79%)
Nov 16, 2020 6.447 6.814 6.438 6.805 76,686 +0.53(+8.43%)
Nov 13, 2020 6.411 6.527 6.276 6.276 15,725 +0.13(+2.19%)
Nov 12, 2020 6.384 6.414 6.142 6.142 5,846 -0.31(-4.86%)
Nov 11, 2020 6.411 6.456 6.411 6.456 795 +0.03(+0.42%)
Nov 10, 2020 6.766 6.766 6.375 6.429 3,943 -0.16(-2.45%)
Nov 09, 2020 6.590 6.590 6.583 6.590 5,473 +0.04(+0.55%)
Nov 06, 2020 6.276 6.554 6.276 6.554 1,338 +0.25(+3.98%)
Nov 05, 2020 6.357 6.590 6.106 6.303 7,004 +0.19(+3.08%)
Nov 04, 2020 6.160 6.160 6.097 6.115 1,289 +0.11(+1.79%)
Nov 03, 2020 6.276 6.294 6.007 6.007 2,529 +0.00(+0.00%)
Nov 02, 2020 6.142 6.285 6.007 6.007 2,964 -0.27(-4.29%)
Oct 30, 2020 6.115 6.442 6.115 6.276 2,788 +0.04(+0.72%)
Oct 29, 2020 6.276 6.725 6.231 6.231 15,560 -0.04(-0.71%)
Oct 28, 2020 6.698 6.698 6.276 6.276 9,750 -0.07(-1.10%)
Oct 27, 2020 6.944 6.944 6.346 6.346 28,195 -0.87(-12.07%)
Oct 26, 2020 7.218 7.218 7.218 7.218 501 +0.18(+2.55%)
Oct 23, 2020 6.841 7.083 6.725 7.038 6,803 -0.13(-1.87%)
Oct 22, 2020 7.280 7.576 6.725 7.173 4,511 +0.43(+6.38%)
Oct 21, 2020 6.742 6.742 6.742 6.742 267 +0.20(+3.01%)
Oct 20, 2020 6.545 6.545 6.545 117 +0.00(+0.00%)
Oct 19, 2020 7.352 7.352 6.545 6.545 4,235 -0.22(-3.18%)
Oct 16, 2020 7.307 7.576 6.742 6.760 8,253 -0.22(-3.08%)
Oct 15, 2020 6.850 6.976 6.841 6.976 3,270 +0.23(+3.46%)
Oct 14, 2020 7.146 7.155 6.742 6.742 2,133 -0.17(-2.46%)
Oct 13, 2020 6.913 7.092 6.751 6.913 2,354 -0.26(-3.63%)
Oct 12, 2020 7.352 7.352 7.173 7.173 3,290 -0.04(-0.50%)
Oct 09, 2020 7.397 7.576 6.832 7.209 2,342 +0.13(+1.82%)
Oct 08, 2020 7.080 7.080 7.080 133 +0.00(+0.00%)
Oct 07, 2020 7.080 7.080 7.080 7.080 359 +0.19(+2.81%)
Oct 06, 2020 6.886 6.886 6.886 345 +0.00(+0.00%)
Oct 05, 2020 6.949 7.353 6.886 6.886 38,161 +0.17(+2.54%)
Oct 02, 2020 6.886 6.886 6.635 6.716 669 -0.63(-8.55%)
Oct 01, 2020 6.626 7.343 6.626 7.343 1,907 +0.93(+14.55%)
Sep 30, 2020 6.500 6.545 6.276 6.411 4,762 -0.13(-2.05%)
Sep 29, 2020 6.276 6.545 6.276 6.545 2,045 +0.38(+6.11%)
Sep 28, 2020 6.357 6.357 6.168 6.168 2,230 +0.08(+1.32%)
Sep 25, 2020 6.438 6.438 6.052 6.088 1,115 -0.35(-5.43%)
Sep 24, 2020 6.190 6.438 6.190 6.438 836 +0.17(+2.72%)
Sep 23, 2020 6.157 6.267 6.157 6.267 1,030 -0.29(-4.38%)
Sep 22, 2020 6.213 6.554 6.142 6.554 8,582 +0.40(+6.56%)
Sep 21, 2020 6.168 6.218 6.142 6.151 1,329 +0.01(+0.15%)
Sep 18, 2020 6.061 6.169 6.061 6.142 2,676 +0.09(+1.48%)
Sep 17, 2020 6.052 6.052 6.052 6.052 305 -0.09(-1.46%)
Sep 16, 2020 6.115 6.213 5.998 6.142 14,800 +0.15(+2.54%)
Sep 15, 2020 6.151 6.196 5.989 5.989 121,939 -0.20(-3.19%)
Sep 14, 2020 6.321 6.321 6.187 6.187 46,710 -0.09(-1.43%)
Sep 11, 2020 6.240 6.276 6.231 6.276 6,914 +0.04(+0.72%)
Sep 10, 2020 6.097 6.608 6.097 6.231 52,013 +0.16(+2.66%)
Sep 09, 2020 5.738 6.213 5.738 6.070 4,679 +0.27(+4.64%)
Sep 08, 2020 6.231 6.254 5.801 5.801 14,443 -0.26(-4.29%)
Sep 04, 2020 6.061 6.276 6.052 6.061 6,580 +0.01(+0.15%)
Sep 03, 2020 6.187 6.276 6.052 6.052 157,657 -0.05(-0.88%)
Sep 02, 2020 6.106 6.205 6.106 6.106 15,193 -0.11(-1.73%)
Sep 01, 2020 6.119 6.213 6.009 6.213 18,853 +0.03(+0.43%)
Aug 31, 2020 6.205 6.205 6.187 6.187 2,104 +0.03(+0.44%)
Aug 28, 2020 6.213 6.213 6.121 6.160 7,472 +0.02(+0.29%)
Aug 27, 2020 6.142 6.187 6.133 6.142 30,576 +0.04(+0.74%)
Aug 26, 2020 6.213 6.213 6.052 6.097 15,431 -0.12(-1.88%)
Aug 25, 2020 6.007 6.213 5.971 6.213 21,650 +0.07(+1.17%)
Aug 24, 2020 5.989 6.205 5.882 6.142 9,367 +0.04(+0.74%)
Aug 21, 2020 5.765 6.115 5.738 6.097 11,264 +0.32(+5.59%)
Aug 20, 2020 5.703 5.978 5.602 5.774 34,916 -0.14(-2.39%)
Aug 19, 2020 5.924 5.978 5.624 5.916 18,570 +0.04(+0.75%)
Aug 18, 2020 5.774 6.066 5.748 5.871 8,320 +0.26(+4.57%)
Aug 17, 2020 5.756 5.876 5.615 5.615 28,374 -0.02(-0.31%)
Aug 14, 2020 5.748 5.942 5.633 5.633 15,267 +0.01(+0.16%)
Aug 13, 2020 5.929 5.929 5.624 5.624 18,340 -0.12(-2.15%)
Aug 12, 2020 5.756 5.916 5.748 5.748 1,816 -0.09(-1.52%)
Aug 11, 2020 5.748 5.876 5.748 5.836 849 -0.08(-1.35%)
Aug 10, 2020 5.792 5.924 5.580 5.916 2,770 -0.01(-0.15%)
Aug 07, 2020 5.854 5.924 5.801 5.924 1,809 +0.04(+0.60%)
Aug 06, 2020 5.898 5.898 5.624 5.889 11,983 +0.19(+3.26%)
Aug 05, 2020 5.755 5.831 5.703 5.703 2,776 +0.16(+2.95%)
Aug 04, 2020 5.836 6.004 5.540 5.540 9,296 -0.21(-3.62%)
Aug 03, 2020 5.931 5.964 5.323 5.748 51,877 +0.00(+0.00%)
Jul 31, 2020 5.964 5.964 5.748 5.748 1,017 -0.39(-6.34%)
Jul 30, 2020 5.748 6.137 5.748 6.137 5,195 +0.38(+6.61%)
Jul 29, 2020 5.924 6.190 5.756 5.756 7,884 -0.17(-2.84%)
Jul 28, 2020 5.916 5.924 5.748 5.924 21,299 +0.18(+3.08%)
Jul 27, 2020 5.995 6.146 5.748 5.748 37,541 -0.11(-1.96%)
Jul 24, 2020 5.756 6.017 5.756 5.863 1,696 -0.06(-1.04%)
Jul 23, 2020 5.916 5.951 5.748 5.924 8,796 -0.09(-1.47%)
Jul 22, 2020 6.057 6.150 5.969 6.013 5,222 -0.04(-0.73%)
Jul 21, 2020 6.181 6.190 5.964 6.057 24,370 -0.09(-1.44%)
Jul 20, 2020 6.190 6.322 5.924 6.146 34,824 +0.09(+1.46%)
Jul 17, 2020 6.057 6.057 6.057 6.057 113 +0.09(+1.48%)
Jul 16, 2020 5.969 6.123 5.969 5.969 20,225 -0.22(-3.57%)
Jul 15, 2020 6.181 6.190 5.810 6.190 2,520 +0.00(+0.00%)
Jul 14, 2020 5.774 6.190 5.500 6.190 11,986 +0.42(+7.20%)
Jul 13, 2020 5.907 6.181 5.642 5.774 8,576 +0.27(+4.98%)
Jul 10, 2020 5.500 5.500 5.500 5.500 678 -0.04(-0.64%)
Jul 09, 2020 5.544 5.544 5.403 5.535 11,028 -0.08(-1.42%)
Jul 08, 2020 5.615 5.668 5.615 5.615 18,866 +0.04(+0.79%)
Jul 07, 2020 5.518 5.721 5.518 5.571 737 -0.13(-2.33%)
Jul 06, 2020 5.774 6.119 5.703 5.703 5,603 +0.18(+3.20%)
Jul 02, 2020 5.792 5.836 5.527 5.527 14,136 -0.35(-6.02%)
Jul 01, 2020 6.190 6.190 5.836 5.880 7,729 -0.22(-3.62%)
Jun 30, 2020 6.048 6.181 5.686 6.101 49,462 +0.38(+6.65%)
Jun 29, 2020 5.836 6.092 5.681 5.721 29,800 +0.19(+3.52%)
Jun 26, 2020 5.659 5.880 5.447 5.527 25,558 -0.20(-3.55%)
Jun 25, 2020 5.721 6.181 5.721 5.730 799 -0.21(-3.57%)
Jun 24, 2020 6.181 6.181 5.924 5.942 1,812 -0.07(-1.18%)
Jun 23, 2020 6.119 6.176 5.748 6.013 3,393 -0.16(-2.58%)
Jun 22, 2020 6.172 6.190 5.880 6.172 3,140 -0.02(-0.29%)
Jun 19, 2020 6.013 6.190 6.013 6.190 6,219 +0.14(+2.34%)
Jun 18, 2020 5.924 6.073 5.924 6.048 1,646 -0.04(-0.73%)
Jun 17, 2020 5.924 6.092 5.633 6.092 46,067 +0.19(+3.14%)
Jun 16, 2020 5.810 6.066 5.792 5.907 6,710 +0.10(+1.67%)
Jun 15, 2020 6.028 6.028 5.535 5.810 26,913 -0.34(-5.47%)
Jun 12, 2020 5.933 6.190 5.783 6.146 22,731 +0.22(+3.73%)
Jun 11, 2020 5.712 6.163 5.588 5.924 34,144 +0.29(+5.18%)
Jun 10, 2020 5.297 6.287 5.297 5.633 97,714 +0.34(+6.52%)
Jun 09, 2020 5.279 5.403 5.261 5.288 76,279 +0.00(+0.00%)
Jun 08, 2020 5.372 5.448 5.261 5.288 59,116 +0.02(+0.34%)
Jun 05, 2020 5.306 5.429 5.235 5.270 43,992 +0.05(+1.02%)
Jun 04, 2020 5.288 5.394 5.173 5.217 122,300 -0.04(-0.84%)
Jun 03, 2020 5.040 5.367 4.952 5.261 167,054 +0.27(+5.50%)
Jun 02, 2020 5.084 5.390 4.969 4.987 42,443 -0.10(-1.91%)
Jun 01, 2020 4.978 5.385 4.925 5.084 30,325 -0.12(-2.38%)
May 29, 2020 5.173 5.385 5.040 5.208 14,588 +0.34(+7.09%)
May 28, 2020 5.076 5.195 4.855 4.863 901,416 -0.13(-2.65%)
May 27, 2020 5.217 5.306 4.996 4.996 17,752 -0.22(-4.24%)
May 26, 2020 5.350 5.438 5.084 5.217 3,966 -0.03(-0.51%)
May 22, 2020 5.173 5.619 5.084 5.244 46,480 -0.11(-1.98%)
May 21, 2020 5.270 5.748 5.084 5.350 15,950 +0.27(+5.22%)
May 20, 2020 5.306 5.306 4.996 5.084 96,408 -0.28(-5.27%)
May 19, 2020 5.420 5.642 5.146 5.367 30,710 -0.05(-0.98%)
May 18, 2020 5.792 6.013 5.314 5.420 23,434 -0.47(-7.96%)
May 15, 2020 6.013 6.066 5.889 5.889 1,017 +0.28(+5.05%)
May 14, 2020 6.216 6.216 5.403 5.606 3,397 -0.48(-7.85%)
May 13, 2020 5.633 6.146 5.500 6.084 12,325 +0.23(+3.93%)
May 12, 2020 5.721 5.854 5.487 5.854 57,934 +0.01(+0.15%)
May 11, 2020 6.190 6.190 5.624 5.845 2,131 -0.70(-10.68%)
May 08, 2020 6.543 6.623 6.543 6.543 7,690 +0.00(+0.00%)
May 07, 2020 5.765 6.632 5.571 6.543 6,633 +0.35(+5.71%)
May 06, 2020 6.720 6.720 5.907 6.190 2,838 -0.65(-9.56%)
May 05, 2020 5.668 6.844 5.659 6.844 10,170 +1.54(+29.00%)
May 04, 2020 6.597 6.597 5.182 5.306 29,734 -0.78(-12.79%)
May 01, 2020 6.181 6.181 5.765 6.084 10,969 +0.20(+3.46%)
Apr 30, 2020 6.844 7.277 5.491 5.880 31,178 -0.97(-14.19%)
Apr 29, 2020 6.207 6.853 6.207 6.853 11,250 +0.32(+4.87%)
Apr 28, 2020 6.654 6.654 6.278 6.535 4,453 +0.14(+2.21%)
Apr 27, 2020 6.190 6.800 6.172 6.393 19,719 +0.34(+5.55%)
Apr 24, 2020 5.597 6.110 5.597 6.057 21,374 -0.03(-0.44%)
Apr 23, 2020 5.518 6.084 5.412 6.084 21,785 +0.70(+12.97%)
Apr 22, 2020 5.146 5.907 5.129 5.385 28,580 +0.08(+1.50%)
Apr 21, 2020 5.690 5.690 5.217 5.306 29,665 -0.59(-9.98%)
Apr 20, 2020 5.341 6.738 5.306 5.894 22,094 +0.06(+0.98%)
Apr 17, 2020 5.306 5.836 5.076 5.836 14,701 +0.53(+10.00%)
Apr 16, 2020 5.306 5.306 5.288 5.306 18,009 +0.00(+0.00%)
Apr 15, 2020 5.306 5.580 5.306 5.306 25,986 -0.09(-1.64%)
Apr 14, 2020 5.438 5.739 5.394 5.394 9,873 +0.01(+0.16%)
Apr 13, 2020 4.846 5.748 4.846 5.385 10,934 +0.18(+3.40%)
Apr 09, 2020 5.429 5.568 5.084 5.208 51,908 -0.10(-1.83%)
Apr 08, 2020 5.527 5.544 5.049 5.306 21,665 +0.00(+0.00%)
Apr 07, 2020 5.279 5.739 5.129 5.306 11,393 +0.00(+0.00%)
Apr 06, 2020 6.190 6.367 4.863 5.306 224,163 -0.66(-11.11%)
Apr 03, 2020 5.756 6.137 5.748 5.969 5,541 -0.53(-8.16%)
Apr 02, 2020 6.261 6.499 6.261 6.499 903 +0.22(+3.52%)
Apr 01, 2020 6.809 6.853 6.088 6.278 13,073 -0.80(-11.25%)
Mar 31, 2020 7.295 7.295 7.074 7.074 1,855 -0.25(-3.38%)
Mar 30, 2020 6.216 7.492 5.960 7.322 13,130 +1.35(+22.67%)
Mar 27, 2020 6.296 6.296 5.770 5.969 29,516 +0.02(+0.30%)
Mar 26, 2020 5.951 6.349 5.624 5.951 27,868 +0.39(+6.93%)
Mar 25, 2020 6.048 6.625 5.562 5.566 77,736 -0.62(-10.08%)
Mar 24, 2020 6.190 6.190 6.190 6.190 12,824 +0.06(+1.01%)
Mar 23, 2020 5.978 6.393 5.668 6.128 6,433 +0.18(+2.97%)
Mar 20, 2020 7.074 7.074 5.951 5.951 15,040 -0.68(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.