Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.53	109.50	107.42	109.30	31,755	-1.95(-1.76%)
Mar 30, 2021	109.25	111.51	108.45	111.25	48,344	-1.34(-1.19%)
Mar 29, 2021	110.66	112.60	108.64	112.60	16,627	-1.53(-1.34%)
Mar 26, 2021	112.69	115.94	112.24	114.13	17,300	+1.31(+1.16%)
Mar 25, 2021	111.17	113.44	110.22	112.82	19,034	+0.80(+0.71%)
Mar 24, 2021	113.73	113.80	112.00	112.02	17,230	-3.33(-2.89%)
Mar 23, 2021	115.91	115.92	113.25	115.35	39,494	-1.90(-1.62%)
Mar 22, 2021	117.75	118.99	117.16	117.25	25,568	-0.50(-0.42%)
Mar 19, 2021	115.16	118.00	114.69	117.75	26,600	-0.98(-0.83%)
Mar 18, 2021	116.41	119.41	115.95	118.73	23,916	+1.33(+1.13%)
Mar 17, 2021	118.01	118.16	115.50	117.40	34,209	-0.19(-0.16%)
Mar 16, 2021	118.94	118.94	115.66	117.59	64,802	-1.81(-1.52%)
Mar 15, 2021	116.94	119.40	115.00	119.40	66,215	+6.65(+5.90%)
Mar 12, 2021	110.25	112.75	109.40	112.75	41,600	+1.58(+1.42%)
Mar 11, 2021	109.64	112.00	109.50	111.17	54,743	+6.47(+6.18%)
Mar 10, 2021	104.73	104.90	103.86	104.70	18,286	+0.98(+0.95%)
Mar 09, 2021	103.51	104.40	103.45	103.72	33,641	+4.02(+4.03%)
Mar 08, 2021	100.31	102.37	99.70	99.70	11,317	-2.77(-2.70%)
Mar 05, 2021	105.41	105.41	101.11	102.47	17,600	-2.34(-2.23%)
Mar 04, 2021	104.57	106.30	104.20	104.81	22,790	+1.41(+1.36%)
Mar 03, 2021	100.65	103.94	100.34	103.40	36,960	+4.55(+4.60%)
Mar 02, 2021	98.05	99.25	97.39	98.85	23,809	-1.95(-1.93%)
Mar 01, 2021	97.62	101.90	97.40	100.80	38,035	+4.25(+4.40%)
Feb 26, 2021	96.94	97.42	95.94	96.55	19,600	+0.11(+0.11%)
Feb 25, 2021	99.21	99.36	96.16	96.44	19,819	-3.55(-3.55%)
Feb 24, 2021	98.85	99.99	98.48	99.99	8,903	+1.95(+1.99%)
Feb 23, 2021	96.25	99.16	96.15	98.03	31,856	-0.92(-0.93%)
Feb 22, 2021	99.57	100.10	98.78	98.96	45,766	+3.77(+3.97%)
Feb 19, 2021	95.80	96.55	94.85	95.19	32,800	-0.43(-0.45%)
Feb 18, 2021	95.89	97.79	95.06	95.62	29,457	-0.28(-0.30%)
Feb 17, 2021	96.82	96.97	95.90	95.90	35,082	-1.10(-1.13%)
Feb 16, 2021	98.44	98.50	96.79	97.00	34,083	-1.80(-1.82%)
Feb 12, 2021	96.46	99.45	96.11	98.80	31,500	+0.96(+0.98%)
Feb 11, 2021	97.91	99.12	96.90	97.84	30,416	-0.16(-0.17%)
Feb 10, 2021	96.66	98.65	96.12	98.00	73,800	-2.50(-2.49%)
Feb 09, 2021	98.41	100.89	98.24	100.50	89,528	+2.38(+2.43%)
Feb 08, 2021	98.64	99.73	97.66	98.12	74,708	+0.03(+0.03%)
Feb 05, 2021	97.19	98.25	96.46	98.09	29,400	+1.14(+1.18%)
Feb 04, 2021	95.46	96.97	95.18	96.95	23,409	-0.35(-0.36%)
Feb 03, 2021	95.97	97.82	95.95	97.30	17,316	+0.03(+0.03%)
Feb 02, 2021	96.66	98.77	96.24	97.27	22,676	+0.78(+0.81%)
Feb 01, 2021	95.46	97.61	95.09	96.49	29,471	+1.35(+1.42%)
Jan 29, 2021	93.69	95.14	93.00	95.14	23,600	-0.66(-0.69%)
Jan 28, 2021	95.27	97.53	94.99	95.80	26,692	+1.89(+2.01%)
Jan 27, 2021	93.45	95.00	93.39	93.91	22,632	-3.84(-3.93%)
Jan 26, 2021	97.54	99.00	97.00	97.75	17,932	+0.34(+0.35%)
Jan 25, 2021	97.18	99.29	95.60	97.41	22,771	-1.15(-1.17%)
Jan 22, 2021	99.62	99.62	97.92	98.56	16,500	-1.14(-1.14%)
Jan 21, 2021	99.57	100.03	99.10	99.70	20,530	-0.41(-0.41%)
Jan 20, 2021	98.69	101.15	98.55	100.11	18,304	+0.61(+0.61%)
Jan 19, 2021	99.01	100.46	98.00	99.50	22,643	-2.50(-2.45%)
Jan 15, 2021	102.07	102.79	100.86	102.00	16,000	-1.03(-1.00%)
Jan 14, 2021	102.89	104.00	102.00	103.03	20,568	-1.83(-1.75%)
Jan 13, 2021	104.54	106.57	104.25	104.86	13,668	-1.50(-1.41%)
Jan 12, 2021	105.97	106.94	105.02	106.36	9,233	+0.13(+0.12%)
Jan 11, 2021	107.59	107.59	104.95	106.23	22,974	-1.91(-1.76%)
Jan 08, 2021	107.67	109.89	106.93	108.14	21,000	+0.41(+0.38%)
Jan 07, 2021	109.46	110.00	107.33	107.73	35,876	-1.72(-1.58%)
Jan 06, 2021	108.82	111.38	108.36	109.45	45,097	+2.76(+2.59%)
Jan 05, 2021	105.16	107.13	104.52	106.69	11,053	+1.32(+1.25%)
Jan 04, 2021	107.74	107.74	105.00	105.38	35,072	+1.08(+1.03%)
Dec 31, 2020		104.30	104.30	104.30	27,343	-0.92(-0.87%)
Dec 30, 2020	105.00	105.99	104.57	105.22	27,343	+0.49(+0.47%)
Dec 29, 2020	104.16	104.73	103.06	104.73	31,171	+1.26(+1.22%)
Dec 28, 2020	107.20	107.20	102.00	103.47	12,607	+0.57(+0.55%)
Dec 24, 2020	103.88	103.88	102.00	102.90	6,700	-1.75(-1.67%)
Dec 23, 2020	102.73	105.26	101.78	104.65	18,809	+4.25(+4.23%)
Dec 22, 2020	98.80	100.61	98.61	100.40	22,908	+0.23(+0.22%)
Dec 21, 2020	98.59	100.90	98.20	100.17	16,919	-0.36(-0.35%)
Dec 18, 2020	103.39	103.40	100.23	100.53	27,400	-4.33(-4.13%)
Dec 17, 2020	105.30	106.50	104.73	104.86	20,493	+0.06(+0.05%)
Dec 16, 2020	103.63	105.64	103.07	104.80	15,647	+2.40(+2.34%)
Dec 15, 2020	101.58	103.63	101.45	102.40	17,984	+1.42(+1.40%)
Dec 14, 2020	101.13	102.00	100.50	100.98	7,392	+1.98(+2.01%)
Dec 11, 2020	97.99	99.36	97.66	99.00	24,200	+0.19(+0.19%)
Dec 10, 2020	97.80	100.10	97.33	98.81	32,829	-0.69(-0.69%)
Dec 09, 2020	98.45	100.79	98.15	99.50	73,473	+0.25(+0.25%)
Dec 08, 2020	98.63	100.51	97.07	99.25	45,651	-1.33(-1.32%)
Dec 07, 2020	100.69	101.99	100.31	100.58	25,994	-0.33(-0.32%)
Dec 04, 2020	98.88	101.00	98.70	100.90	25,000	+3.90(+4.02%)
Dec 03, 2020	98.51	99.20	95.66	97.00	41,734	+7.65(+8.56%)
Dec 02, 2020	88.79	90.32	88.60	89.35	11,590	-1.95(-2.14%)
Dec 01, 2020	90.90	91.57	90.90	91.30	11,696	-1.39(-1.49%)
Nov 30, 2020	91.99	93.48	91.99	92.69	8,693	-0.02(-0.02%)
Nov 27, 2020	91.71	93.59	91.71	92.70	5,400	+2.72(+3.02%)
Nov 25, 2020	89.35	90.66	88.92	89.98	11,100	+2.18(+2.48%)
Nov 24, 2020	85.05	87.96	85.05	87.80	15,068	+3.30(+3.90%)
Nov 23, 2020	84.51	84.95	83.78	84.50	19,126	-0.72(-0.84%)
Nov 20, 2020	84.47	86.66	84.38	85.22	8,700	-0.05(-0.05%)
Nov 19, 2020	83.94	85.30	83.82	85.27	22,351	-1.11(-1.29%)
Nov 18, 2020	85.81	88.44	85.74	86.38	12,021	+1.38(+1.62%)
Nov 17, 2020	84.28	86.00	83.86	85.00	21,157	-2.00(-2.30%)
Nov 16, 2020	87.05	87.50	86.46	87.00	22,963	-4.03(-4.43%)
Nov 13, 2020	89.50	91.10	88.81	91.03	9,500	+1.36(+1.52%)
Nov 12, 2020	90.20	91.60	89.55	89.67	7,640	+0.55(+0.62%)
Nov 11, 2020	88.25	89.67	87.94	89.12	17,774	+3.72(+4.36%)
Nov 10, 2020	85.61	86.45	84.00	85.40	21,310	-3.33(-3.75%)
Nov 09, 2020	87.98	88.90	87.53	88.73	45,441	-2.94(-3.20%)
Nov 06, 2020	91.62	92.59	91.47	91.67	11,500	+1.07(+1.18%)
Nov 05, 2020	90.11	90.86	89.97	90.60	18,967	+1.00(+1.12%)
Nov 04, 2020	87.37	90.05	87.37	89.60	13,400	+3.24(+3.75%)
Nov 03, 2020	85.68	86.72	85.68	86.36	9,014	+1.42(+1.68%)
Nov 02, 2020	84.98	86.33	84.61	84.94	11,428	-2.02(-2.32%)
Oct 30, 2020	86.28	88.43	86.13	86.95	9,700	+0.80(+0.93%)
Oct 29, 2020	85.26	86.96	84.88	86.15	38,785	+7.05(+8.91%)
Oct 28, 2020	80.14	80.61	78.75	79.10	16,624	-1.44(-1.79%)
Oct 27, 2020	81.00	81.43	79.95	80.54	15,673	-1.58(-1.92%)
Oct 26, 2020	82.07	82.14	80.65	82.12	17,196	-1.58(-1.89%)
Oct 23, 2020	83.75	84.97	83.15	83.70	6,400	+0.61(+0.73%)
Oct 22, 2020	83.61	84.00	82.60	83.09	15,263	-1.01(-1.20%)
Oct 21, 2020	84.64	84.64	82.63	84.10	50,306	-0.49(-0.58%)
Oct 20, 2020	83.77	85.65	83.77	84.59	13,271	+0.88(+1.05%)
Oct 19, 2020	85.60	85.74	83.70	83.71	21,521	-2.47(-2.86%)
Oct 16, 2020	86.53	87.36	85.42	86.17	10,800	+0.27(+0.31%)
Oct 15, 2020	84.05	85.91	84.05	85.91	20,163	+1.37(+1.62%)
Oct 14, 2020	84.80	85.42	84.13	84.54	46,497	+0.17(+0.20%)
Oct 13, 2020	83.80	84.70	83.30	84.37	10,115	-0.13(-0.15%)
Oct 12, 2020	84.68	85.00	84.47	84.50	24,631	-0.83(-0.97%)
Oct 09, 2020	83.53	85.86	83.51	85.33	18,300	+2.42(+2.93%)
Oct 08, 2020	84.10	84.10	82.43	82.91	6,674	+0.25(+0.30%)
Oct 07, 2020	81.45	83.45	81.45	82.66	9,101	+0.91(+1.11%)
Oct 06, 2020	81.44	82.35	81.25	81.75	15,381	+0.00(+0.00%)
Oct 05, 2020	81.28	82.55	80.73	81.75	11,793	+1.96(+2.46%)
Oct 02, 2020	77.76	79.80	77.76	79.79	19,200	-0.11(-0.14%)
Oct 01, 2020	79.70	80.00	79.13	79.91	21,626	+0.11(+0.13%)
Sep 30, 2020	80.30	80.38	79.70	79.80	26,340	-0.60(-0.75%)
Sep 29, 2020	80.70	81.67	79.26	80.40	20,838	-0.24(-0.30%)
Sep 28, 2020	81.38	81.62	80.00	80.64	68,843	-2.05(-2.48%)
Sep 25, 2020	79.55	82.69	78.83	82.69	34,600	+6.84(+9.02%)
Sep 24, 2020	76.06	76.65	74.94	75.85	17,866	-0.18(-0.24%)
Sep 23, 2020	76.87	77.11	76.03	76.03	16,882	+0.88(+1.17%)
Sep 22, 2020	74.61	75.40	73.95	75.15	17,784	-1.85(-2.40%)
Sep 21, 2020	75.97	77.55	75.06	77.00	101,567	-3.28(-4.09%)
Sep 18, 2020	80.80	81.50	79.69	80.28	28,000	-1.45(-1.77%)
Sep 17, 2020	80.25	81.73	79.91	81.73	21,844	+0.73(+0.90%)
Sep 16, 2020	81.32	81.36	79.79	81.00	73,189	-0.57(-0.70%)
Sep 15, 2020	79.07	81.67	78.58	81.57	85,051	+3.88(+4.99%)
Sep 14, 2020	76.28	77.69	75.48	77.69	120,941	+1.84(+2.43%)
Sep 11, 2020	76.55	76.55	74.83	75.85	56,000	+0.30(+0.40%)
Sep 10, 2020	75.50	75.68	74.24	75.55	106,154	+0.24(+0.32%)
Sep 09, 2020	73.55	75.84	73.10	75.31	51,624	+1.33(+1.80%)
Sep 08, 2020	71.59	74.84	71.58	73.98	13,823	-0.97(-1.29%)
Sep 04, 2020	74.66	75.40	72.66	74.95	16,000	-0.62(-0.82%)
Sep 03, 2020	77.42	77.71	74.82	75.57	22,383	-3.73(-4.70%)
Sep 02, 2020	79.08	80.50	77.71	79.30	33,033	-2.02(-2.48%)
Sep 01, 2020	83.50	83.50	80.66	81.32	25,043	-2.98(-3.53%)
Aug 31, 2020	82.29	84.56	82.29	84.30	9,436	+1.42(+1.71%)
Aug 28, 2020	83.00	83.50	82.24	82.88	9,000	+0.17(+0.21%)
Aug 27, 2020	84.22	84.22	82.04	82.70	27,960	-0.48(-0.57%)
Aug 26, 2020	82.29	83.65	81.96	83.18	11,053	+2.08(+2.56%)
Aug 25, 2020	80.54	81.50	80.03	81.10	9,538	+1.85(+2.33%)
Aug 24, 2020	81.25	81.25	79.18	79.25	11,001	-1.26(-1.57%)
Aug 21, 2020	79.96	81.46	79.95	80.51	16,800	+1.02(+1.28%)
Aug 20, 2020	79.55	79.88	79.13	79.49	13,660	-0.11(-0.14%)
Aug 19, 2020	81.90	81.90	79.60	79.60	26,448	-1.42(-1.75%)
Aug 18, 2020	80.30	82.23	79.96	81.02	21,708	+1.22(+1.53%)
Aug 17, 2020	80.56	80.56	78.88	79.80	6,815	+0.80(+1.01%)
Aug 14, 2020	79.51	79.65	78.55	79.00	9,800	-1.93(-2.39%)
Aug 13, 2020	80.00	81.30	79.85	80.93	16,055	+2.57(+3.29%)
Aug 12, 2020	77.99	78.72	77.99	78.36	9,725	+1.74(+2.27%)
Aug 11, 2020	77.04	78.77	76.60	76.62	23,735	+0.48(+0.63%)
Aug 10, 2020	77.52	77.78	76.00	76.14	19,900	-2.77(-3.51%)
Aug 07, 2020	79.49	79.55	77.95	78.91	8,900	-0.34(-0.43%)
Aug 06, 2020	78.11	79.25	78.08	79.25	13,987	+1.05(+1.34%)
Aug 05, 2020	77.10	78.98	77.10	78.20	7,668	+1.45(+1.89%)
Aug 04, 2020	76.28	77.28	76.09	76.75	15,286	-0.29(-0.38%)
Aug 03, 2020	76.00	77.77	76.00	77.04	11,820	+1.54(+2.04%)
Jul 31, 2020	76.25	76.45	75.25	75.50	20,500	-1.84(-2.38%)
Jul 30, 2020	74.89	77.77	74.89	77.34	11,773	+1.35(+1.78%)
Jul 29, 2020	75.26	76.20	75.26	75.99	10,598	+0.73(+0.97%)
Jul 28, 2020	74.57	75.75	74.57	75.26	25,007	+1.36(+1.84%)
Jul 27, 2020	74.30	75.10	73.84	73.90	32,420	+0.00(+0.00%)
Jul 24, 2020	73.25	73.90	72.82	73.90	23,000	+0.38(+0.52%)
Jul 23, 2020	73.61	74.50	73.25	73.52	253,825	-1.08(-1.45%)
Jul 22, 2020	73.00	74.83	73.00	74.60	277,775	+0.92(+1.25%)
Jul 21, 2020	72.35	73.78	72.31	73.68	49,685	+0.98(+1.34%)
Jul 20, 2020	72.37	73.74	72.15	72.70	26,975	-0.42(-0.57%)
Jul 17, 2020	73.25	73.91	72.53	73.12	9,600	+0.22(+0.30%)
Jul 16, 2020	72.68	73.50	72.51	72.90	18,405	+0.28(+0.39%)
Jul 15, 2020	72.51	73.15	72.33	72.62	15,170	+2.96(+4.25%)
Jul 14, 2020	69.41	69.80	68.51	69.66	26,901	+1.94(+2.86%)
Jul 13, 2020	67.29	69.36	67.29	67.72	16,484	+0.58(+0.87%)
Jul 10, 2020	66.77	67.32	66.75	67.14	6,300	+0.26(+0.39%)
Jul 09, 2020	67.56	68.00	66.65	66.88	13,685	-1.26(-1.85%)
Jul 08, 2020	67.86	68.52	67.36	68.14	12,543	+0.83(+1.23%)
Jul 07, 2020	67.21	67.85	67.13	67.31	30,287	-0.17(-0.26%)
Jul 06, 2020	67.30	67.85	66.90	67.49	13,496	+0.49(+0.73%)
Jul 02, 2020	67.37	68.21	66.83	67.00	12,300	+1.01(+1.53%)
Jul 01, 2020	65.78	66.01	64.65	65.99	31,406	+0.39(+0.59%)
Jun 30, 2020	65.92	66.17	64.91	65.60	28,748	-1.62(-2.41%)
Jun 29, 2020	67.55	67.56	66.34	67.22	18,671	-0.88(-1.28%)
Jun 26, 2020	68.47	68.63	67.67	68.09	25,400	-0.91(-1.31%)
Jun 25, 2020	69.56	69.56	68.31	69.00	34,316	-1.64(-2.31%)
Jun 24, 2020	70.87	71.42	69.30	70.64	22,813	-0.61(-0.86%)
Jun 23, 2020	72.05	72.20	71.11	71.25	29,928	-0.14(-0.20%)
Jun 22, 2020	71.00	71.60	71.00	71.39	25,740	+2.14(+3.10%)
Jun 19, 2020	68.90	69.95	68.90	69.25	20,900	-0.39(-0.56%)
Jun 18, 2020	69.69	69.94	69.00	69.64	19,730	+2.53(+3.77%)
Jun 17, 2020	67.93	68.04	67.03	67.11	23,406	+0.38(+0.57%)
Jun 16, 2020	69.03	69.03	66.00	66.73	26,387	-2.78(-4.00%)
Jun 15, 2020	67.60	69.89	67.41	69.51	35,586	+1.45(+2.14%)
Jun 12, 2020	68.22	68.61	66.95	68.06	15,800	+1.09(+1.62%)
Jun 11, 2020	69.12	69.37	66.90	66.97	31,603	-2.75(-3.94%)
Jun 10, 2020	69.47	70.83	68.60	69.72	14,035	+1.61(+2.36%)
Jun 09, 2020	68.97	69.78	67.46	68.11	200,514	-5.28(-7.19%)
Jun 08, 2020	73.22	73.39	71.07	73.39	38,056	-0.45(-0.61%)
Jun 05, 2020	73.56	74.12	72.00	73.84	35,500	+1.10(+1.52%)
Jun 04, 2020	69.58	72.74	69.58	72.74	51,249	+0.54(+0.75%)
Jun 03, 2020	68.61	72.51	68.61	72.20	44,035	+3.00(+4.34%)
Jun 02, 2020	69.73	69.74	68.36	69.20	64,605	+0.95(+1.39%)
Jun 01, 2020	65.52	68.25	65.52	68.25	48,335	+3.25(+5.00%)
May 29, 2020	64.94	65.00	63.93	65.00	38,500	-0.50(-0.76%)
May 28, 2020	63.91	66.23	63.87	65.50	44,580	+1.06(+1.64%)
May 27, 2020	64.41	64.71	63.08	64.44	25,942	-0.86(-1.32%)
May 26, 2020	66.05	66.15	65.25	65.30	25,656	+0.29(+0.45%)
May 22, 2020	64.92	65.20	64.40	65.01	20,800	+0.00(+0.00%)
May 21, 2020	66.82	66.82	64.35	65.01	21,569	+0.31(+0.48%)
May 20, 2020	64.00	65.83	64.00	64.70	21,453	+0.74(+1.16%)
May 19, 2020	63.61	64.80	63.21	63.96	27,429	-0.83(-1.28%)
May 18, 2020	62.72	64.86	62.58	64.79	22,648	+3.01(+4.87%)
May 15, 2020	60.87	62.20	60.69	61.78	19,100	+0.10(+0.16%)
May 14, 2020	59.91	61.68	59.32	61.68	22,671	+1.90(+3.18%)
May 13, 2020	61.47	61.47	59.34	59.78	40,384	-1.80(-2.93%)
May 12, 2020	61.34	62.33	61.03	61.58	39,030	+0.09(+0.15%)
May 11, 2020	59.84	62.88	59.84	61.49	87,947	-0.26(-0.41%)
May 08, 2020	62.02	62.33	61.23	61.75	20,500	+1.90(+3.17%)
May 07, 2020	59.22	60.00	59.00	59.85	33,246	+1.84(+3.17%)
May 06, 2020	58.60	58.86	56.46	58.01	36,237	-0.79(-1.34%)
May 05, 2020	60.59	60.59	58.72	58.80	46,357	-1.42(-2.36%)
May 04, 2020	61.77	62.23	59.30	60.22	85,739	-4.12(-6.41%)
May 01, 2020	62.49	65.00	61.84	64.34	74,900	+2.09(+3.35%)
Apr 30, 2020	62.95	63.00	61.86	62.26	23,140	+2.82(+4.74%)
Apr 29, 2020	59.09	60.04	59.09	59.44	31,036	+0.44(+0.75%)
Apr 28, 2020	59.27	59.63	58.60	59.00	34,972	+0.92(+1.58%)
Apr 27, 2020	57.79	58.27	57.25	58.08	55,344	+1.42(+2.51%)
Apr 24, 2020	56.60	56.92	56.01	56.66	21,400	+0.73(+1.31%)
Apr 23, 2020	56.00	56.05	54.71	55.93	12,034	+1.03(+1.88%)
Apr 22, 2020	55.35	55.59	53.82	54.90	15,450	+0.10(+0.18%)
Apr 21, 2020	55.86	56.65	53.76	54.80	24,905	-0.20(-0.36%)
Apr 20, 2020	56.24	56.66	54.59	55.00	15,658	-1.25(-2.22%)
Apr 17, 2020	55.56	56.86	55.56	56.25	25,400	+7.88(+16.29%)
Apr 16, 2020	48.40	50.20	47.05	48.37	20,360	+0.61(+1.28%)
Apr 15, 2020	47.03	48.30	46.95	47.76	13,274	+1.06(+2.27%)
Apr 14, 2020	47.41	48.08	46.70	46.70	32,394	-0.84(-1.77%)
Apr 13, 2020	48.93	49.36	46.25	47.54	11,707	-0.97(-2.00%)
Apr 09, 2020	47.13	49.23	47.13	48.51	17,900	+1.38(+2.94%)
Apr 08, 2020	45.75	47.61	45.56	47.12	69,681	+2.60(+5.85%)
Apr 07, 2020	46.57	47.00	44.52	44.52	46,543	-0.11(-0.25%)
Apr 06, 2020	44.05	44.98	43.76	44.63	54,237	+1.99(+4.67%)
Apr 03, 2020	43.08	43.08	41.34	42.64	90,200	+0.39(+0.92%)
Apr 02, 2020	42.37	43.07	40.84	42.25	235,059	-1.69(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices

Sections

Services