Skip to main content

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2024 103.75 0 +0.52(+0.50%)
Jan 25, 2024 101.25 103.50 101.25 103.23 194,972 +1.53(+1.51%)
Jan 24, 2024 102.70 104.06 101.36 101.70 59,357 +1.98(+1.98%)
Jan 23, 2024 100.10 100.10 97.90 99.72 95,318 -0.38(-0.38%)
Jan 22, 2024 99.45 100.64 99.45 100.10 33,966 -0.02(-0.02%)
Jan 19, 2024 100.17 100.44 99.03 100.12 28,689 +4.12(+4.29%)
Jan 18, 2024 95.58 97.92 95.58 96.00 69,378 +12.80(+15.38%)
Jan 17, 2024 82.70 83.66 82.34 83.20 35,323 +0.20(+0.24%)
Jan 16, 2024 83.11 84.14 82.78 83.00 228,289 +1.66(+2.04%)
Jan 12, 2024 81.92 82.00 81.09 81.34 19,498 -0.16(-0.20%)
Jan 11, 2024 81.12 81.66 80.26 81.50 11,392 -0.50(-0.61%)
Jan 10, 2024 81.91 82.26 81.10 82.00 27,853 -2.30(-2.73%)
Jan 09, 2024 84.19 84.97 84.19 84.30 10,059 -2.06(-2.39%)
Jan 08, 2024 84.61 86.36 84.46 86.36 22,616 +1.74(+2.06%)
Jan 05, 2024 84.35 85.60 84.00 84.62 21,248 -0.29(-0.34%)
Jan 04, 2024 84.90 85.50 84.65 84.91 15,770 -2.54(-2.90%)
Jan 03, 2024 86.32 87.45 86.17 87.45 7,996 +0.63(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.