Indicators

Greenpower Motor Company (NQ: GP )

1.295 +0.025 (+1.97%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.16	30.85	28.50	28.79	564,100	-0.75(-2.54%)
Jan 28, 2021	28.00	29.73	27.92	29.54	465,837	+2.19(+8.01%)
Jan 27, 2021	29.51	29.79	27.11	27.35	721,829	-2.98(-9.83%)
Jan 26, 2021	31.63	31.63	29.20	30.33	776,302	+0.08(+0.26%)
Jan 25, 2021	31.10	32.90	28.17	30.25	1,194,892	+0.04(+0.13%)
Jan 22, 2021	29.49	30.82	29.00	30.21	644,200	-0.17(-0.56%)
Jan 21, 2021	30.00	30.59	28.05	30.38	469,559	-0.27(-0.88%)
Jan 20, 2021	28.83	31.01	27.62	30.65	681,918	+1.77(+6.13%)
Jan 19, 2021	29.33	29.63	27.80	28.88	607,671	-0.75(-2.53%)
Jan 15, 2021	30.25	30.59	28.33	29.63	367,400	-0.97(-3.17%)
Jan 14, 2021	31.65	31.95	29.85	30.60	592,100	-0.14(-0.46%)
Jan 13, 2021	29.50	31.46	29.03	30.74	760,996	+1.41(+4.81%)
Jan 12, 2021	30.34	30.70	27.31	29.33	687,223	-0.77(-2.56%)
Jan 11, 2021	30.00	31.19	29.73	30.10	698,668	-0.82(-2.65%)
Jan 08, 2021	32.64	32.91	29.83	30.92	731,200	-1.49(-4.60%)
Jan 07, 2021	32.49	32.91	31.25	32.41	641,504	+1.41(+4.55%)
Jan 06, 2021	29.90	34.45	29.50	31.00	1,367,749	+1.09(+3.64%)
Jan 05, 2021	30.00	31.40	28.05	29.91	717,535	-0.59(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.